Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 13.647 | 13.647 | 13.647 | 13.647 | 13.647 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 13.647 | 13.647 | 13.647 | 13.647 | 13.647 | -0.364 (-2.60%) | 100 |
24 Oct 2018 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | +0.077 (+0.55%) | 85 |
15 Oct 2018 | USD | 13.934 | 13.934 | 13.934 | 13.934 | 13.934 | -0.027 (-0.19%) | 41 |
12 Oct 2018 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 13.961 | -0.023 (-0.16%) | 61 |
11 Oct 2018 | USD | 13.984 | 13.984 | 13.984 | 13.984 | 13.984 | +0.317 (+2.32%) | 170 |
10 Oct 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | +0.977 (+7.70%) | 80 |
17 Sep 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |