HKT Trust ADR Recent Share Price (USX:HKTTY)

USX:HKTTY - HKT Trust and HKT Ltd HKT Trust ADR
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2018	USD	12.69	12.69	12.69	12.69	12.69	0.0 (0.0%)	0
13 Sep 2018	USD	12.69	12.69	12.69	12.69	12.69	0.0 (0.0%)	0
12 Sep 2018	USD	12.69	12.69	12.69	12.69	12.69	-0.559 (-4.22%)	80
11 Sep 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
10 Sep 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
7 Sep 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
6 Sep 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
5 Sep 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
4 Sep 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
3 Sep 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
31 Aug 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
30 Aug 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
29 Aug 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
28 Aug 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
27 Aug 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
24 Aug 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
23 Aug 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
22 Aug 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
21 Aug 2018	USD	13.249	13.249	13.249	13.249	13.249	0.0 (0.0%)	0
20 Aug 2018	USD	13.249	13.249	13.249	13.249	13.249	+0.153 (+1.17%)	100
17 Aug 2018	USD	13.096	13.096	13.096	13.096	13.096	0.0 (0.0%)	0
16 Aug 2018	USD	13.096	13.096	13.096	13.096	13.096	+0.153 (+1.18%)	300
15 Aug 2018	USD	12.943	12.943	12.943	12.943	12.943	0.0 (0.0%)	0
14 Aug 2018	USD	12.943	12.943	12.943	12.943	12.943	0.0 (0.0%)	0
13 Aug 2018	USD	12.943	12.943	12.943	12.943	12.943	0.0 (0.0%)	0
10 Aug 2018	USD	12.943	12.943	12.943	12.943	12.943	0.0 (0.0%)	0
9 Aug 2018	USD	12.943	12.943	12.943	12.943	12.943	-0.078 (-0.60%)	200
8 Aug 2018	USD	13.021	13.021	13.021	13.021	13.021	-0.102 (-0.78%)	700
7 Aug 2018	USD	13.123	13.123	13.123	13.123	13.123	0.0 (0.0%)	0
6 Aug 2018	USD	13.123	13.123	13.123	13.123	13.123	0.0 (0.0%)	0

Unicorn Response |