Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | +0.026 (+0.20%) | 34 |
11 Jul 2018 | USD | 13.097 | 13.097 | 13.097 | 13.097 | 13.097 | -0.078 (-0.59%) | 17 |
10 Jul 2018 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | +0.304 (+2.36%) | 17 |
9 Jul 2018 | USD | 12.871 | 12.871 | 12.871 | 12.871 | 12.871 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 12.871 | 12.871 | 12.871 | 12.871 | 12.871 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 12.871 | 12.871 | 12.871 | 12.871 | 12.871 | +0.215 (+1.70%) | 2,000 |
4 Jul 2018 | USD | 12.656 | 12.656 | 12.656 | 12.656 | 12.656 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 12.656 | 12.656 | 12.656 | 12.656 | 12.656 | -0.29 (-2.24%) | 400 |
2 Jul 2018 | USD | 12.946 | 12.946 | 12.946 | 12.946 | 12.946 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 12.946 | 12.946 | 12.946 | 12.946 | 12.946 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 12.946 | 12.946 | 12.946 | 12.946 | 12.946 | +0.252 (+1.99%) | 600 |
27 Jun 2018 | USD | 12.694 | 12.694 | 12.694 | 12.694 | 12.694 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 12.694 | 12.694 | 12.694 | 12.694 | 12.694 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 12.694 | 12.694 | 12.694 | 12.694 | 12.694 | 0.0 (0.0%) | 0 |