Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 12.694 | 12.694 | 12.694 | 12.694 | 12.694 | +0.282 (+2.27%) | 100 |
21 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | -0.329 (-2.58%) | 4 |
29 May 2018 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | +0.117 (+0.93%) | 9 |
18 May 2018 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 12.624 | -0.548 (-4.16%) | 9 |
17 May 2018 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | 0.0 (0.0%) | 0 |