Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | -0.056 (-0.42%) | 879 |
1 May 2018 | USD | 13.228 | 13.228 | 13.228 | 13.228 | 13.228 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 13.228 | 13.228 | 13.228 | 13.228 | 13.228 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 13.228 | 13.228 | 13.228 | 13.228 | 13.228 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 13.228 | 13.228 | 13.228 | 13.228 | 13.228 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 13.228 | 13.228 | 13.228 | 13.228 | 13.228 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 13.228 | 13.228 | 13.228 | 13.228 | 13.228 | +0.565 (+4.46%) | 200 |
23 Apr 2018 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | -0.001 (-0.01%) | 227 |
9 Apr 2018 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | +0.088 (+0.70%) | 40 |