| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 12.576 | 12.576 | 12.576 | 12.576 | 12.576 | -0.003 (-0.02%) | 100 |
| 30 Mar 2018 | USD | 12.579 | 12.579 | 12.579 | 12.579 | 12.579 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.579 | 12.579 | 12.579 | 12.579 | 12.579 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 12.579 | 12.579 | 12.579 | 12.579 | 12.579 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 12.579 | 12.579 | 12.579 | 12.579 | 12.579 | +0.06 (+0.48%) | 740 |
| 26 Mar 2018 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.519 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.519 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.519 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.519 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.519 | -0.141 (-1.11%) | 500 |
| 19 Mar 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -12.389 (-49.46%) | 757 |
| 14 Mar 2018 | USD | 25.049 | 25.049 | 25.049 | 25.049 | 25.049 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 25.049 | 25.049 | 25.049 | 25.049 | 25.049 | +12.524 (+100%) | 0 |
| 13 Mar 2018 |
|
|||||||
| 12 Mar 2018 | USD | 25.049 | 25.049 | 25.049 | 25.049 | 12.5245 | +0.041 (+0.16%) | 1,600 |
| 9 Mar 2018 | USD | 25.008 | 25.008 | 25.008 | 25.008 | 12.504 | +0.063 (+0.25%) | 524 |
| 8 Mar 2018 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 12.4725 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 12.4725 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 12.4725 | -0.185 (-0.74%) | 470 |
| 5 Mar 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 12.565 | -0.416 (-1.63%) | 200 |
| 2 Mar 2018 | USD | 25.546 | 25.546 | 25.546 | 25.546 | 12.773 | -0.158 (-0.61%) | 200 |
| 1 Mar 2018 | USD | 25.704 | 25.704 | 25.704 | 25.704 | 12.852 | +0.174 (+0.68%) | 30 |
| 28 Feb 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 12.765 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 12.765 | +0.015 (+0.06%) | 30 |
| 26 Feb 2018 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 12.7575 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 12.7575 | +0.583 (+2.34%) | 100 |
| 22 Feb 2018 | USD | 24.932 | 24.932 | 24.932 | 24.932 | 12.466 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 24.932 | 24.932 | 24.932 | 24.932 | 12.466 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 24.932 | 24.932 | 24.932 | 24.932 | 12.466 | 0.0 (0.0%) | 0 |
