Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 24.932 | 24.932 | 24.932 | 24.932 | 12.466 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.932 | 24.932 | 24.932 | 24.932 | 12.466 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 24.932 | 24.932 | 24.932 | 24.932 | 12.466 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 24.932 | 24.932 | 24.932 | 24.932 | 12.466 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 24.932 | 24.932 | 24.932 | 24.932 | 12.466 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 24.932 | 24.932 | 24.932 | 24.932 | 12.466 | +0.512 (+2.10%) | 600 |
9 Feb 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 12.21 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 12.21 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 12.21 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 12.21 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 12.21 | -0.281 (-1.14%) | 400 |
2 Feb 2018 | USD | 24.701 | 24.701 | 24.701 | 24.701 | 12.3505 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 24.701 | 24.701 | 24.701 | 24.701 | 12.3505 | -0.548 (-2.17%) | 200 |
31 Jan 2018 | USD | 25.249 | 25.249 | 25.249 | 25.249 | 12.6245 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 25.249 | 25.249 | 25.249 | 25.249 | 12.6245 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 25.249 | 25.249 | 25.249 | 25.249 | 12.6245 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 25.249 | 25.249 | 25.249 | 25.249 | 12.6245 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 25.249 | 25.249 | 25.249 | 25.249 | 12.6245 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 25.249 | 25.249 | 25.249 | 25.249 | 12.6245 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 25.249 | 25.249 | 25.249 | 25.249 | 12.6245 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 25.249 | 25.249 | 25.249 | 25.249 | 12.6245 | -0.191 (-0.75%) | 100 |
19 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |