| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | +0.156 (+0.62%) | 292 |
| 19 Dec 2017 | USD | 25.284 | 25.284 | 25.284 | 25.284 | 12.642 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 25.284 | 25.284 | 25.284 | 25.284 | 12.642 | -0.006 (-0.02%) | 6,750 |
| 15 Dec 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 12.645 | +0.286 (+1.14%) | 16,200 |
| 14 Dec 2017 | USD | 25.004 | 25.004 | 25.004 | 25.004 | 12.502 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 25.004 | 25.004 | 25.004 | 25.004 | 12.502 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 25.004 | 25.004 | 25.004 | 25.004 | 12.502 | -0.327 (-1.29%) | 312 |
| 11 Dec 2017 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 12.6655 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 12.6655 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 12.6655 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 12.6655 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 12.6655 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 12.6655 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 12.6655 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 12.6655 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 12.6655 | +0.155 (+0.62%) | 16 |
| 28 Nov 2017 | USD | 25.176 | 25.176 | 25.176 | 25.176 | 12.588 | 0.0 (0.0%) | 0 |
