Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 25.176 | 25.176 | 25.176 | 25.176 | 12.588 | +0.281 (+1.13%) | 600 |
24 Nov 2017 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 12.4475 | +0.319 (+1.30%) | 1,116 |
23 Nov 2017 | USD | 24.576 | 24.576 | 24.576 | 24.576 | 12.288 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.576 | 24.576 | 24.576 | 24.576 | 12.288 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 24.576 | 24.576 | 24.576 | 24.576 | 12.288 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 24.576 | 24.576 | 24.576 | 24.576 | 12.288 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 24.576 | 24.576 | 24.576 | 24.576 | 12.288 | +0.153 (+0.63%) | 416 |
16 Nov 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 12.2115 | -0.047 (-0.19%) | 200 |
20 Oct 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 12.235 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 12.235 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 12.235 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 12.235 | 0.0 (0.0%) | 0 |