| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 11.57 | 11.87 | 11.37 | 11.37 | 11.37 | -0.6 (-5.01%) | 800 |
| 23 Feb 2024 | USD | 11.96 | 11.97 | 11.96 | 11.97 | 11.97 | +0.602 (+5.30%) | 4,000 |
| 22 Feb 2024 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | 0.0 (0.0%) | 154 |
| 21 Feb 2024 | USD | 11.428 | 11.428 | 11.368 | 11.368 | 11.368 | -0.106 (-0.92%) | 700 |
| 20 Feb 2024 | USD | 11.27 | 11.78 | 11.27 | 11.474 | 11.474 | -0.586 (-4.86%) | 800 |
| 16 Feb 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17 (-1.39%) | 200 |
| 15 Feb 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 10,000 |
| 14 Feb 2024 | USD | 12 | 12.23 | 11.91 | 12.23 | 12.23 | +0.13 (+1.07%) | 3,200 |
| 13 Feb 2024 | USD | 12.125 | 12.3 | 12.095 | 12.1 | 12.1 | -0.03 (-0.25%) | 4,000 |
| 12 Feb 2024 | USD | 11.845 | 12.13 | 11.788 | 12.13 | 12.13 | +0.13 (+1.08%) | 5,000 |
| 9 Feb 2024 | USD | 11.9 | 12 | 11.9 | 12 | 12 | -0.16 (-1.32%) | 13,000 |
| 8 Feb 2024 | USD | 11.98 | 12.17 | 11.98 | 12.16 | 12.16 | +0.238 (+2.00%) | 5,600 |
| 7 Feb 2024 | USD | 11.86 | 11.99 | 11.86 | 11.922 | 11.922 | +0.022 (+0.18%) | 8,400 |
| 6 Feb 2024 | USD | 11.78 | 11.9 | 11.78 | 11.9 | 11.9 | +0.035 (+0.29%) | 5,500 |
| 5 Feb 2024 | USD | 11.845 | 11.865 | 11.845 | 11.865 | 11.865 | -0.225 (-1.86%) | 2,500 |
| 2 Feb 2024 | USD | 12.034 | 12.09 | 12.034 | 12.09 | 12.09 | +0.034 (+0.28%) | 1,300 |
| 1 Feb 2024 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | +0.006 (+0.05%) | 300 |
| 31 Jan 2024 | USD | 11.998 | 12.05 | 11.998 | 12.05 | 12.05 | -0.062 (-0.51%) | 1,200 |
| 30 Jan 2024 | USD | 12.065 | 12.112 | 12.065 | 12.112 | 12.112 | +0.132 (+1.10%) | 1,700 |
| 29 Jan 2024 | USD | 12.05 | 12.05 | 11.98 | 11.98 | 11.98 | -0.23 (-1.88%) | 1,900 |
| 26 Jan 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.15 (+1.24%) | 100 |
| 25 Jan 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.4 (+3.43%) | 400 |
| 24 Jan 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 158 |
| 22 Jan 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.56 (-4.58%) | 100 |
| 19 Jan 2024 | USD | 12.117 | 12.22 | 12.117 | 12.22 | 12.22 | +0.03 (+0.25%) | 300 |
| 18 Jan 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.1 (+0.83%) | 3,200 |
| 17 Jan 2024 | USD | 12.05 | 12.09 | 12.05 | 12.09 | 12.09 | -0.14 (-1.14%) | 900 |
| 16 Jan 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.14 (+1.16%) | 100 |
| 12 Jan 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 20 |
