| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 12.235 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 12.235 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 12.235 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 12.235 | +0.156 (+0.64%) | 1,030 |
| 10 Oct 2017 | USD | 24.314 | 24.314 | 24.314 | 24.314 | 12.157 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 24.314 | 24.314 | 24.314 | 24.314 | 12.157 | -0.077 (-0.32%) | 200 |
| 6 Oct 2017 | USD | 24.391 | 24.391 | 24.391 | 24.391 | 12.1955 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 24.391 | 24.391 | 24.391 | 24.391 | 12.1955 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 24.391 | 24.391 | 24.391 | 24.391 | 12.1955 | +0.254 (+1.05%) | 830 |
| 3 Oct 2017 | USD | 24.137 | 24.137 | 24.137 | 24.137 | 12.0685 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 24.137 | 24.137 | 24.137 | 24.137 | 12.0685 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 24.137 | 24.137 | 24.137 | 24.137 | 12.0685 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 24.137 | 24.137 | 24.137 | 24.137 | 12.0685 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 24.137 | 24.137 | 24.137 | 24.137 | 12.0685 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 24.137 | 24.137 | 24.137 | 24.137 | 12.0685 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 24.137 | 24.137 | 24.137 | 24.137 | 12.0685 | -1.443 (-5.64%) | 1,200 |
| 22 Sep 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 12.79 | +0.377 (+1.50%) | 200 |
| 21 Sep 2017 | USD | 25.203 | 25.203 | 25.203 | 25.203 | 12.6015 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 25.203 | 25.203 | 25.203 | 25.203 | 12.6015 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 25.203 | 25.203 | 25.203 | 25.203 | 12.6015 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 25.203 | 25.203 | 25.203 | 25.203 | 12.6015 | +0.13 (+0.52%) | 200 |
| 15 Sep 2017 | USD | 25.073 | 25.073 | 25.073 | 25.073 | 12.5365 | +0.494 (+2.01%) | 1,650 |
| 14 Sep 2017 | USD | 24.579 | 24.579 | 24.579 | 24.579 | 12.2895 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 24.579 | 24.579 | 24.579 | 24.579 | 12.2895 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 24.579 | 24.579 | 24.579 | 24.579 | 12.2895 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 24.579 | 24.579 | 24.579 | 24.579 | 12.2895 | -1.238 (-4.80%) | 1,000 |
| 8 Sep 2017 | USD | 25.817 | 25.817 | 25.817 | 25.817 | 12.9085 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 25.817 | 25.817 | 25.817 | 25.817 | 12.9085 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 25.817 | 25.817 | 25.817 | 25.817 | 12.9085 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 25.817 | 25.817 | 25.817 | 25.817 | 12.9085 | 0.0 (0.0%) | 0 |
