| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 25.817 | 25.817 | 25.817 | 25.817 | 12.9085 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.817 | 25.817 | 25.817 | 25.817 | 12.9085 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 25.817 | 25.817 | 25.817 | 25.817 | 12.9085 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 25.817 | 25.817 | 25.817 | 25.817 | 12.9085 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 25.817 | 25.817 | 25.817 | 25.817 | 12.9085 | -0.464 (-1.77%) | 40 |
| 28 Aug 2017 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 13.1405 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 13.1405 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 13.1405 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 13.1405 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 13.1405 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 13.1405 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 13.1405 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 13.1405 | -0.362 (-1.36%) | 250 |
| 16 Aug 2017 | USD | 26.643 | 26.643 | 26.643 | 26.643 | 13.3215 | -0.053 (-0.20%) | 2,552 |
| 15 Aug 2017 | USD | 26.696 | 26.696 | 26.696 | 26.696 | 13.348 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 26.696 | 26.696 | 26.696 | 26.696 | 13.348 | +0.568 (+2.17%) | 236 |
| 11 Aug 2017 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 13.064 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 13.064 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 13.064 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 13.064 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 13.064 | -0.067 (-0.26%) | 200 |
| 4 Aug 2017 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 13.0975 | +0.391 (+1.52%) | 44 |
| 3 Aug 2017 | USD | 25.804 | 25.804 | 25.804 | 25.804 | 12.902 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 25.804 | 25.804 | 25.804 | 25.804 | 12.902 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 25.804 | 25.804 | 25.804 | 25.804 | 12.902 | -0.414 (-1.58%) | 200 |
| 31 Jul 2017 | USD | 26.218 | 26.218 | 26.218 | 26.218 | 13.109 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 26.218 | 26.218 | 26.218 | 26.218 | 13.109 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 26.218 | 26.218 | 26.218 | 26.218 | 13.109 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 26.218 | 26.218 | 26.218 | 26.218 | 13.109 | +0.453 (+1.76%) | 10,898 |
| 25 Jul 2017 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 12.8825 | 0.0 (0.0%) | 0 |
