| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 12.8825 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 12.8825 | -0.105 (-0.41%) | 36 |
| 20 Jul 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 12.935 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 12.935 | +0.062 (+0.24%) | 314 |
| 18 Jul 2017 | USD | 25.808 | 25.808 | 25.808 | 25.808 | 12.904 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 25.808 | 25.808 | 25.808 | 25.808 | 12.904 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 25.808 | 25.808 | 25.808 | 25.808 | 12.904 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 25.808 | 25.808 | 25.808 | 25.808 | 12.904 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 25.808 | 25.808 | 25.808 | 25.808 | 12.904 | +0.056 (+0.22%) | 200 |
| 11 Jul 2017 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 12.876 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 12.876 | +0.033 (+0.13%) | 40,940 |
| 7 Jul 2017 | USD | 25.719 | 25.719 | 25.719 | 25.719 | 12.8595 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 25.719 | 25.719 | 25.719 | 25.719 | 12.8595 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 25.719 | 25.719 | 25.719 | 25.719 | 12.8595 | -0.253 (-0.97%) | 400 |
| 4 Jul 2017 | USD | 25.972 | 25.972 | 25.972 | 25.972 | 12.986 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.972 | 25.972 | 25.972 | 25.972 | 12.986 | -0.263 (-1.00%) | 60,298 |
| 30 Jun 2017 | USD | 26.235 | 26.235 | 26.235 | 26.235 | 13.1175 | +0.032 (+0.12%) | 674 |
| 29 Jun 2017 | USD | 26.203 | 26.203 | 26.203 | 26.203 | 13.1015 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 26.203 | 26.203 | 26.203 | 26.203 | 13.1015 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 26.203 | 26.203 | 26.203 | 26.203 | 13.1015 | -0.166 (-0.63%) | 408 |
| 26 Jun 2017 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 13.1845 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 13.1845 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 13.1845 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 13.1845 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 13.1845 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 13.1845 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 13.1845 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 13.1845 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 13.1845 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 13.1845 | 0.0 (0.0%) | 0 |
