| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 13.1845 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 13.1845 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 13.1845 | -0.009 (-0.03%) | 200 |
| 7 Jun 2017 | USD | 26.378 | 26.378 | 26.378 | 26.378 | 13.189 | +0.197 (+0.75%) | 800 |
| 6 Jun 2017 | USD | 26.181 | 26.181 | 26.181 | 26.181 | 13.0905 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 26.181 | 26.181 | 26.181 | 26.181 | 13.0905 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 26.181 | 26.181 | 26.181 | 26.181 | 13.0905 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 26.181 | 26.181 | 26.181 | 26.181 | 13.0905 | +0.093 (+0.36%) | 800 |
| 31 May 2017 | USD | 26.088 | 26.088 | 26.088 | 26.088 | 13.044 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 26.088 | 26.088 | 26.088 | 26.088 | 13.044 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 26.088 | 26.088 | 26.088 | 26.088 | 13.044 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.088 | 26.088 | 26.088 | 26.088 | 13.044 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 26.088 | 26.088 | 26.088 | 26.088 | 13.044 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 26.088 | 26.088 | 26.088 | 26.088 | 13.044 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 26.088 | 26.088 | 26.088 | 26.088 | 13.044 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 26.088 | 26.088 | 26.088 | 26.088 | 13.044 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 26.088 | 26.088 | 26.088 | 26.088 | 13.044 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 26.088 | 26.088 | 26.088 | 26.088 | 13.044 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 26.088 | 26.088 | 26.088 | 26.088 | 13.044 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 26.088 | 26.088 | 26.088 | 26.088 | 13.044 | +0.695 (+2.74%) | 88 |
| 15 May 2017 | USD | 25.393 | 25.393 | 25.393 | 25.393 | 12.6965 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 25.393 | 25.393 | 25.393 | 25.393 | 12.6965 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 25.393 | 25.393 | 25.393 | 25.393 | 12.6965 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 25.393 | 25.393 | 25.393 | 25.393 | 12.6965 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 25.393 | 25.393 | 25.393 | 25.393 | 12.6965 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 25.393 | 25.393 | 25.393 | 25.393 | 12.6965 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 25.393 | 25.393 | 25.393 | 25.393 | 12.6965 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 25.393 | 25.393 | 25.393 | 25.393 | 12.6965 | -0.656 (-2.52%) | 80 |
| 3 May 2017 | USD | 26.049 | 26.049 | 26.049 | 26.049 | 13.0245 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 26.049 | 26.049 | 26.049 | 26.049 | 13.0245 | 0.0 (0.0%) | 0 |
