Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 26.644 | 26.644 | 26.644 | 26.644 | 13.322 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 26.644 | 26.644 | 26.644 | 26.644 | 13.322 | +0.116 (+0.44%) | 18 |
16 Mar 2017 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 13.264 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 13.264 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 13.264 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 13.264 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 13.264 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 13.264 | -0.22 (-0.82%) | 18 |
8 Mar 2017 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 13.374 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 13.374 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 13.374 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 13.374 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 13.374 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 13.374 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 13.374 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 13.374 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 13.374 | -1.969 (-6.86%) | 200 |
23 Feb 2017 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 14.3585 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 14.3585 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 14.3585 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 14.3585 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 14.3585 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 14.3585 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 14.3585 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 14.3585 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 14.3585 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 14.3585 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 14.3585 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 14.3585 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 28.717 | 28.717 | 28.717 | 28.717 | 14.3585 | +0.725 (+2.59%) | 400 |