| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 27.992 | 27.992 | 27.992 | 27.992 | 13.996 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 27.992 | 27.992 | 27.992 | 27.992 | 13.996 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 27.992 | 27.992 | 27.992 | 27.992 | 13.996 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 27.992 | 27.992 | 27.992 | 27.992 | 13.996 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 27.992 | 27.992 | 27.992 | 27.992 | 13.996 | +3.491 (+14.25%) | 400 |
| 30 Jan 2017 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 12.2505 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 12.2505 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 12.2505 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 12.2505 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 12.2505 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 12.2505 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 12.2505 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 12.2505 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 12.2505 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 12.2505 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 12.2505 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 12.2505 | +0.076 (+0.31%) | 400 |
| 12 Jan 2017 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 12.2125 | +0.469 (+1.96%) | 580 |
| 11 Jan 2017 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 11.978 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 11.978 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 11.978 | -0.184 (-0.76%) | 62 |
| 6 Jan 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 12.07 | -0.392 (-1.60%) | 28 |
| 5 Jan 2017 | USD | 24.532 | 24.532 | 24.532 | 24.532 | 12.266 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 24.532 | 24.532 | 24.532 | 24.532 | 12.266 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 24.532 | 24.532 | 24.532 | 24.532 | 12.266 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 24.532 | 24.532 | 24.532 | 24.532 | 12.266 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.532 | 24.532 | 24.532 | 24.532 | 12.266 | +0.264 (+1.09%) | 400 |
| 29 Dec 2016 | USD | 24.268 | 24.268 | 24.268 | 24.268 | 12.134 | +0.011 (+0.05%) | 400 |
| 28 Dec 2016 | USD | 24.257 | 24.257 | 24.257 | 24.257 | 12.1285 | -0.113 (-0.46%) | 25,668 |
| 27 Dec 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 12.185 | 0.0 (0.0%) | 0 |
