Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 29.802 | 29.802 | 29.802 | 29.802 | 14.901 | +0.98 (+3.40%) | 200 |
8 Jul 2016 | USD | 28.822 | 28.822 | 28.822 | 28.822 | 14.411 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 28.822 | 28.822 | 28.822 | 28.822 | 14.411 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 28.822 | 28.822 | 28.822 | 28.822 | 14.411 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 28.822 | 28.822 | 28.822 | 28.822 | 14.411 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 28.822 | 28.822 | 28.822 | 28.822 | 14.411 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 28.822 | 28.822 | 28.822 | 28.822 | 14.411 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 28.822 | 28.822 | 28.822 | 28.822 | 14.411 | +0.834 (+2.98%) | 192 |
29 Jun 2016 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 13.994 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 13.994 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 13.994 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 13.994 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 13.994 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 13.994 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 13.994 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 13.994 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 13.994 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 13.994 | -1.005 (-3.47%) | 1,724 |
15 Jun 2016 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 14.4965 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 14.4965 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 14.4965 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 14.4965 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 14.4965 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 14.4965 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 14.4965 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 14.4965 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 14.4965 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 14.4965 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 14.4965 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 14.4965 | 0.0 (0.0%) | 0 |