| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 27.843 | 27.843 | 27.843 | 27.843 | 13.9215 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 27.843 | 27.843 | 27.843 | 27.843 | 13.9215 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 27.843 | 27.843 | 27.843 | 27.843 | 13.9215 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 27.843 | 27.843 | 27.843 | 27.843 | 13.9215 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 27.843 | 27.843 | 27.843 | 27.843 | 13.9215 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 27.843 | 27.843 | 27.843 | 27.843 | 13.9215 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 27.843 | 27.843 | 27.843 | 27.843 | 13.9215 | +0.975 (+3.63%) | 148 |
| 25 Feb 2016 | USD | 26.868 | 26.868 | 26.868 | 26.868 | 13.434 | -0.101 (-0.37%) | 586 |
| 24 Feb 2016 | USD | 26.969 | 26.969 | 26.969 | 26.969 | 13.4845 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 26.969 | 26.969 | 26.969 | 26.969 | 13.4845 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 26.969 | 26.969 | 26.969 | 26.969 | 13.4845 | +0.028 (+0.10%) | 400 |
| 19 Feb 2016 | USD | 26.941 | 26.941 | 26.941 | 26.941 | 13.4705 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 26.941 | 26.941 | 26.941 | 26.941 | 13.4705 | +0.34 (+1.28%) | 800 |
| 17 Feb 2016 | USD | 26.601 | 26.601 | 26.601 | 26.601 | 13.3005 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 26.601 | 26.601 | 26.601 | 26.601 | 13.3005 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 26.601 | 26.601 | 26.601 | 26.601 | 13.3005 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 26.601 | 26.601 | 26.601 | 26.601 | 13.3005 | +0.921 (+3.59%) | 600 |
| 11 Feb 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | 0.0 (0.0%) | 0 |
