Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 12.84 | -0.157 (-0.61%) | 14 |
22 Jan 2016 | USD | 25.837 | 25.837 | 25.837 | 25.837 | 12.9185 | +0.725 (+2.89%) | 436 |
21 Jan 2016 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 12.556 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 12.556 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 12.556 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 12.556 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 12.556 | +0.632 (+2.58%) | 214 |
14 Jan 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 12.24 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 12.24 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 12.24 | -0.965 (-3.79%) | 330 |
11 Jan 2016 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 12.7225 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 12.7225 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 12.7225 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 12.7225 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 12.7225 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 12.7225 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 12.7225 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 12.7225 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 12.7225 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 12.7225 | +0.338 (+1.35%) | 27,884 |
28 Dec 2015 | USD | 25.107 | 25.107 | 25.107 | 25.107 | 12.5535 | -0.203 (-0.80%) | 106 |
25 Dec 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 12.655 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 12.655 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 12.655 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 12.655 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 12.655 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 12.655 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 12.655 | +0.39 (+1.57%) | 200 |
16 Dec 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 12.46 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 12.46 | 0.0 (0.0%) | 0 |