Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 12.46 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 12.46 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 12.46 | +1.416 (+6.02%) | 338 |
6 Aug 2015 | USD | 23.504 | 23.504 | 23.504 | 23.504 | 11.752 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 23.504 | 23.504 | 23.504 | 23.504 | 11.752 | -1.239 (-5.01%) | 200 |
4 Aug 2015 | USD | 24.743 | 24.743 | 24.743 | 24.743 | 12.3715 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 24.743 | 24.743 | 24.743 | 24.743 | 12.3715 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 24.743 | 24.743 | 24.743 | 24.743 | 12.3715 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 24.743 | 24.743 | 24.743 | 24.743 | 12.3715 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 24.743 | 24.743 | 24.743 | 24.743 | 12.3715 | -1.654 (-6.27%) | 140,534 |
28 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 13.1985 | 0.0 (0.0%) | 0 |