| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 133 |
| 27 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.09 (+0.85%) | 600 |
| 24 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 100 |
| 21 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.025 (-0.24%) | 300 |
| 20 Nov 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 160 |
| 17 Nov 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.18 (-1.67%) | 400 |
| 16 Nov 2023 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 99 |
| 15 Nov 2023 | USD | 10.74 | 10.755 | 10.725 | 10.755 | 10.755 | +0.19 (+1.80%) | 3,300 |
| 14 Nov 2023 | USD | 10.355 | 10.565 | 10.336 | 10.565 | 10.565 | +0.555 (+5.54%) | 3,600 |
| 13 Nov 2023 | USD | 10.355 | 10.355 | 10.01 | 10.01 | 10.01 | -0.6 (-5.66%) | 400 |
| 10 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 14 |
| 8 Nov 2023 | USD | 10.44 | 10.61 | 10.435 | 10.61 | 10.61 | +0.06 (+0.57%) | 2,000 |
| 7 Nov 2023 | USD | 10.34 | 10.55 | 10.34 | 10.55 | 10.55 | +0.07 (+0.67%) | 2,300 |
| 6 Nov 2023 | USD | 10.495 | 10.7 | 10.48 | 10.48 | 10.48 | -0.095 (-0.90%) | 4,500 |
| 3 Nov 2023 | USD | 10.47 | 10.67 | 10.47 | 10.575 | 10.575 | +0.015 (+0.14%) | 3,900 |
| 2 Nov 2023 | USD | 10.5 | 10.56 | 10.09 | 10.56 | 10.56 | +0.3 (+2.92%) | 1,800 |
| 1 Nov 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 77 |
| 31 Oct 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.24 (-2.29%) | 300 |
| 30 Oct 2023 | USD | 10.27 | 10.5 | 10.27 | 10.5 | 10.5 | 0.0 (0.0%) | 1,000 |
| 27 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 700 |
| 26 Oct 2023 | USD | 10.16 | 10.43 | 10.16 | 10.43 | 10.43 | +0.13 (+1.26%) | 1,300 |
| 25 Oct 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.43 (-4.01%) | 300 |
| 24 Oct 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.27 (+2.58%) | 300 |
| 23 Oct 2023 | USD | 10.37 | 10.46 | 10.37 | 10.46 | 10.46 | +0.07 (+0.67%) | 3,400 |
| 20 Oct 2023 | USD | 10.2 | 10.39 | 10.2 | 10.39 | 10.39 | -0.09 (-0.86%) | 3,300 |
| 19 Oct 2023 | USD | 10.33 | 10.48 | 10.33 | 10.48 | 10.48 | -0.11 (-1.04%) | 1,500 |
| 18 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 600 |
| 17 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.04 (+0.38%) | 200 |
