Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.15 (-1.40%) | 1,500 |
13 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.215 (+2.05%) | 300 |
12 Oct 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.015 (-0.14%) | 200 |
11 Oct 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 300 |
10 Oct 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 214 |
9 Oct 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 700 |
6 Oct 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.05 (+0.48%) | 400 |
5 Oct 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.33 (+3.26%) | 400 |
4 Oct 2023 | USD | 10.21 | 10.21 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 900 |
3 Oct 2023 | USD | 10.2 | 10.2 | 10.14 | 10.14 | 10.14 | -0.18 (-1.74%) | 2,000 |
2 Oct 2023 | USD | 10.211 | 10.32 | 10.211 | 10.32 | 10.32 | -0.12 (-1.15%) | 500 |
29 Sep 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.06 (+0.58%) | 400 |
28 Sep 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 94 |
27 Sep 2023 | USD | 10.53 | 10.53 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 2,500 |
26 Sep 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.45 (-4.19%) | 900 |
25 Sep 2023 | USD | 10.18 | 10.75 | 10.18 | 10.75 | 10.75 | +0.27 (+2.58%) | 1,700 |
22 Sep 2023 | USD | 10.33 | 10.48 | 10.33 | 10.48 | 10.48 | +0.1 (+0.96%) | 3,200 |
21 Sep 2023 | USD | 10.5 | 10.5 | 10.38 | 10.38 | 10.38 | -0.22 (-2.08%) | 900 |
20 Sep 2023 | USD | 10.388 | 10.6 | 10.388 | 10.6 | 10.6 | +0.16 (+1.53%) | 3,600 |
19 Sep 2023 | USD | 10.19 | 10.44 | 10.19 | 10.44 | 10.44 | +0.075 (+0.72%) | 600 |
18 Sep 2023 | USD | 10.47 | 10.47 | 10.365 | 10.365 | 10.365 | -0.385 (-3.58%) | 900 |
15 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 192 |
14 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.28 (+2.67%) | 3,100 |
13 Sep 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.39 (+3.87%) | 1,100 |
12 Sep 2023 | USD | 10.13 | 10.415 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 400 |
11 Sep 2023 | USD | 10.42 | 10.59 | 10.09 | 10.09 | 10.09 | -0.26 (-2.51%) | 1,300 |
8 Sep 2023 | USD | 10.01 | 10.622 | 10.01 | 10.35 | 10.35 | -0.03 (-0.29%) | 4,700 |
7 Sep 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.37 (-3.44%) | 700 |
6 Sep 2023 | USD | 10.16 | 10.75 | 10.16 | 10.75 | 10.75 | +0.1 (+0.94%) | 700 |
5 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28 (-2.56%) | 200 |