Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 16.5621 | 16.5621 | 16.5621 | 16.5621 | 8.2811 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 16.5621 | 16.5621 | 16.5621 | 16.5621 | 8.2811 | -1.371 (-7.65%) | 409 |
12 Nov 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 8.9666 | +0.126 (+0.71%) | 394 |
8 Oct 2013 | USD | 17.8074 | 17.8074 | 17.8074 | 17.8074 | 8.9037 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 17.8074 | 17.8074 | 17.8074 | 17.8074 | 8.9037 | +0.583 (+3.38%) | 644 |
4 Oct 2013 | USD | 17.2245 | 17.2245 | 17.2245 | 17.2245 | 8.6122 | 0.0 (0.0%) | 0 |