| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 13.79 | 13.79 | 13.2 | 13.2 | 13.2 | +0.256 (+1.98%) | 2,721 |
| 27 Sep 2024 | USD | 12.944 | 12.944 | 12.944 | 12.944 | 12.944 | -0.22 (-1.67%) | 104 |
| 26 Sep 2024 | USD | 13.164 | 13.164 | 13.164 | 13.164 | 13.164 | -0.171 (-1.28%) | 281 |
| 25 Sep 2024 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | +0.001 (+0.01%) | 234 |
| 24 Sep 2024 | USD | 13.334 | 13.334 | 13.334 | 13.334 | 13.334 | +0.156 (+1.18%) | 73 |
| 23 Sep 2024 | USD | 13.178 | 13.178 | 13.178 | 13.178 | 13.178 | -0.552 (-4.02%) | 257 |
| 20 Sep 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 67 |
| 19 Sep 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.667 (+5.11%) | 700 |
| 18 Sep 2024 | USD | 13.063 | 13.063 | 13.063 | 13.063 | 13.063 | 0.0 (0.0%) | 164 |
| 17 Sep 2024 | USD | 13.063 | 13.063 | 13.063 | 13.063 | 13.063 | +0.077 (+0.59%) | 91 |
| 16 Sep 2024 | USD | 12.986 | 12.986 | 12.986 | 12.986 | 12.986 | +0.246 (+1.93%) | 254 |
| 13 Sep 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 79 |
| 11 Sep 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.16 (-8.35%) | 200 |
| 10 Sep 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 48 |
| 9 Sep 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1.53 (+12.37%) | 300 |
| 6 Sep 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 51 |
| 5 Sep 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.66 (-11.83%) | 200 |
| 4 Sep 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.35 (+2.56%) | 200 |
| 3 Sep 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.66 (-4.60%) | 100 |
| 30 Aug 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +1.455 (+11.29%) | 100 |
| 29 Aug 2024 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | -1.045 (-7.50%) | 300 |
| 28 Aug 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +1.18 (+9.25%) | 3,500 |
| 27 Aug 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 96 |
| 23 Aug 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.1 (+0.79%) | 400 |
| 22 Aug 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 8 |
| 21 Aug 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.17 (-1.33%) | 200 |
| 20 Aug 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.16 (+1.26%) | 200 |
| 19 Aug 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.192 (+1.54%) | 100 |
