Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 4.25 | 4.51 | 4.25 | 4.49 | 4.49 | +0.13 (+2.98%) | 2,900 |
5 Aug 2024 | USD | 4.36 | 4.37 | 4.33 | 4.36 | 4.36 | -0.55 (-11.20%) | 2,600 |
2 Aug 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 24 |
1 Aug 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 100 |
25 Jul 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 9 |
23 Jul 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.19 (+4.03%) | 500 |
22 Jul 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.05 (-1.05%) | 700 |
19 Jul 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 100 |
18 Jul 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 2 |
17 Jul 2024 | USD | 4.86 | 4.86 | 4.77 | 4.77 | 4.77 | +0.12 (+2.58%) | 2,200 |
16 Jul 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.06 (-1.27%) | 200 |
15 Jul 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.37 (+8.53%) | 600 |
9 Jul 2024 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.04 (+0.93%) | 200 |
8 Jul 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1 |
28 Jun 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.09 (-2.05%) | 1,100 |