Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 7 |
13 Sep 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 100 |
12 Sep 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 12 |
11 Sep 2024 | USD | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | -0.05 (-1.25%) | 1,600 |
10 Sep 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 4 |
9 Sep 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.13 (-3.16%) | 100 |
6 Sep 2024 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.07 (-1.67%) | 100 |
3 Sep 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.03 (+0.72%) | 1,100 |
22 Aug 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | 0.0 (0.0%) | 2,200 |
20 Aug 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 1,100 |
19 Aug 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 4.25 | 4.25 | 4.18 | 4.18 | 4.18 | -0.31 (-6.90%) | 4,100 |