Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2001 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 3,000 |
14 Mar 2001 | USD | 1.5 | 1.5 | 1.375 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 1,600 |
13 Mar 2001 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 1,100 |
12 Mar 2001 | USD | 1.6875 | 1.6875 | 1.4375 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 3,100 |
9 Mar 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 500 |
8 Mar 2001 | USD | 1.6406 | 1.6406 | 1.625 | 1.625 | 1.625 | +0.016 (+0.97%) | 500 |
7 Mar 2001 | USD | 1.6094 | 1.6094 | 1.6094 | 1.6094 | 1.6094 | +0.031 (+1.98%) | 200 |
6 Mar 2001 | USD | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 1.5781 | -0.016 (-0.99%) | 400 |
5 Mar 2001 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 1.75 | 1.75 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 900 |
1 Mar 2001 | USD | 1.75 | 1.75 | 1.5938 | 1.5938 | 1.5938 | -0.062 (-3.77%) | 900 |
28 Feb 2001 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 1,500 |
27 Feb 2001 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | +0.031 (+1.93%) | 1,900 |
23 Feb 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 1.6563 | 1.6563 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 1,800 |
21 Feb 2001 | USD | 1.6563 | 1.6875 | 1.6563 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 6,800 |
20 Feb 2001 | USD | 1.6875 | 1.75 | 1.6563 | 1.75 | 1.75 | +0.062 (+3.70%) | 4,600 |
19 Feb 2001 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 200 |
15 Feb 2001 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 100 |
14 Feb 2001 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 1,300 |
13 Feb 2001 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 1.625 | +0.062 (+4%) | 700 |
12 Feb 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 300 |
9 Feb 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 1,100 |
8 Feb 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 100 |
7 Feb 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,000 |
6 Feb 2001 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 700 |
5 Feb 2001 | USD | 1.5938 | 1.5938 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 9,300 |
2 Feb 2001 | USD | 1.5938 | 1.6875 | 1.5938 | 1.625 | 1.625 | 0.0 (0.0%) | 600 |