Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2001 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | -0.031 (-1.89%) | 1,400 |
31 Jan 2001 | USD | 1.6563 | 1.6563 | 1.625 | 1.6563 | 1.6563 | -0.031 (-1.85%) | 4,400 |
30 Jan 2001 | USD | 1.7656 | 1.7656 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 3,900 |
29 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 800 |
26 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 23,200 |
24 Jan 2001 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 1.8125 | 1.8125 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 3,300 |
22 Jan 2001 | USD | 1.6875 | 1.875 | 1.6875 | 1.7813 | 1.7813 | +0.219 (+14.00%) | 26,900 |
19 Jan 2001 | USD | 1.625 | 1.625 | 1.25 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 19,700 |
18 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,200 |
17 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 700 |
16 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.016 (+1.05%) | 1,000 |
15 Jan 2001 | USD | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | +0.016 (+1.06%) | 2,900 |
11 Jan 2001 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.094 (-6.00%) | 1,000 |
10 Jan 2001 | USD | 1.4844 | 1.5625 | 1.4688 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 3,200 |
9 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.094 (+6.66%) | 4,900 |
8 Jan 2001 | USD | 1.3906 | 1.4063 | 1.3906 | 1.4063 | 1.4063 | +0.031 (+2.28%) | 1,300 |
5 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 5,000 |
3 Jan 2001 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,500 |
2 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,300 |
1 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.375 | 1.375 | 1.3438 | 1.375 | 1.375 | 0.0 (0.0%) | 24,100 |
28 Dec 2000 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.062 (+4.76%) | 14,100 |
27 Dec 2000 | USD | 1.3281 | 1.3281 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 25,100 |
26 Dec 2000 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 2,400 |
25 Dec 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.3125 | 1.4063 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 5,800 |