Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | USD | 1.3125 | 1.4375 | 1.125 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 18,800 |
20 Dec 2000 | USD | 1.4063 | 1.4063 | 1.25 | 1.3125 | 1.3125 | -0.094 (-6.67%) | 18,900 |
19 Dec 2000 | USD | 1.5 | 1.5 | 1.4063 | 1.4063 | 1.4063 | -0.219 (-13.46%) | 7,300 |
18 Dec 2000 | USD | 1.5781 | 1.625 | 1.5625 | 1.625 | 1.625 | +0.062 (+4%) | 6,800 |
15 Dec 2000 | USD | 1.5625 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 2,300 |
14 Dec 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 1,000 |
13 Dec 2000 | USD | 1.5 | 1.5625 | 1.4375 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 29,900 |
12 Dec 2000 | USD | 1.5781 | 1.5781 | 1.375 | 1.5 | 1.5 | -0.062 (-4%) | 10,500 |
11 Dec 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 3,300 |
8 Dec 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 200 |
7 Dec 2000 | USD | 1.8594 | 1.8594 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 800 |
6 Dec 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 1,500 |
5 Dec 2000 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.25 (+17.39%) | 13,700 |
4 Dec 2000 | USD | 1.4531 | 1.4531 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 3,800 |
1 Dec 2000 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 1.4375 | +0.188 (+15%) | 2,200 |
30 Nov 2000 | USD | 1.4688 | 1.4688 | 1.125 | 1.25 | 1.25 | -0.312 (-20%) | 12,400 |
29 Nov 2000 | USD | 1.5781 | 1.5781 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 1,000 |
28 Nov 2000 | USD | 1.7031 | 1.75 | 1.5 | 1.5625 | 1.5625 | -0.25 (-13.79%) | 35,600 |
27 Nov 2000 | USD | 1.7656 | 1.875 | 1.75 | 1.8125 | 1.8125 | +0.312 (+20.83%) | 19,400 |
24 Nov 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,000 |
23 Nov 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.6875 | 1.6875 | 1.5 | 1.625 | 1.625 | -0.062 (-3.70%) | 5,400 |
21 Nov 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.031 (-1.82%) | 1,200 |
20 Nov 2000 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | +0.094 (+5.77%) | 1,300 |
17 Nov 2000 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.188 (-10.34%) | 5,400 |
16 Nov 2000 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 1,300 |
15 Nov 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 600 |
14 Nov 2000 | USD | 1.8281 | 1.875 | 1.75 | 1.8125 | 1.8125 | +0.125 (+7.41%) | 3,400 |
13 Nov 2000 | USD | 1.875 | 1.875 | 1.625 | 1.6875 | 1.6875 | -0.188 (-10%) | 14,900 |
10 Nov 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,400 |