Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 6,800 |
8 Nov 2000 | USD | 1.9063 | 2 | 1.9063 | 2 | 2 | +0.062 (+3.23%) | 1,300 |
7 Nov 2000 | USD | 1.9063 | 2 | 1.9063 | 1.9375 | 1.9375 | +0.031 (+1.64%) | 4,900 |
6 Nov 2000 | USD | 1.875 | 2 | 1.875 | 1.9063 | 1.9063 | +0.031 (+1.67%) | 6,800 |
3 Nov 2000 | USD | 1.7344 | 2 | 1.6563 | 1.875 | 1.875 | +0.125 (+7.14%) | 35,000 |
2 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.094 (+5.66%) | 1,100 |
1 Nov 2000 | USD | 1.75 | 1.75 | 1.6563 | 1.6563 | 1.6563 | +0.094 (+6.00%) | 600 |
31 Oct 2000 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | +0.125 (+8.70%) | 6,900 |
30 Oct 2000 | USD | 1.375 | 1.5 | 1.375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 5,300 |
27 Oct 2000 | USD | 1.4844 | 1.4844 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 7,200 |
26 Oct 2000 | USD | 1.5 | 1.5313 | 1.5 | 1.5 | 1.5 | +0.062 (+4.35%) | 60,900 |
25 Oct 2000 | USD | 1.5156 | 1.5469 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 4,200 |
24 Oct 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.031 (+2.12%) | 100 |
23 Oct 2000 | USD | 1.4688 | 1.5625 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 1,500 |
20 Oct 2000 | USD | 1.4688 | 1.5 | 1.4688 | 1.4688 | 1.4688 | +0.094 (+6.82%) | 800 |
19 Oct 2000 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 8,300 |
18 Oct 2000 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 1,000 |
17 Oct 2000 | USD | 1.5156 | 1.5156 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 2,900 |
16 Oct 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,600 |
13 Oct 2000 | USD | 1.4844 | 1.625 | 1.4688 | 1.5 | 1.5 | +0.031 (+2.12%) | 4,400 |
12 Oct 2000 | USD | 1.5156 | 1.625 | 1.375 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 9,900 |
11 Oct 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 17,300 |
10 Oct 2000 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 18,600 |
9 Oct 2000 | USD | 1.8906 | 1.9375 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 1,800 |
6 Oct 2000 | USD | 2 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.031 (-1.59%) | 5,200 |
5 Oct 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 3,100 |
4 Oct 2000 | USD | 2.1094 | 2.125 | 1.9688 | 1.9688 | 1.9688 | -0.031 (-1.56%) | 5,700 |
3 Oct 2000 | USD | 2.0625 | 2.125 | 2 | 2 | 2 | -0.062 (-3.03%) | 9,000 |
2 Oct 2000 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 6,100 |
29 Sep 2000 | USD | 2.0938 | 2.125 | 2.0625 | 2.125 | 2.125 | +0.062 (+3.03%) | 3,200 |