Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2000 | USD | 2.0625 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.312 (+17.86%) | 8,300 |
27 Sep 2000 | USD | 2 | 2.0625 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 7,300 |
26 Sep 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,400 |
25 Sep 2000 | USD | 2 | 2.1563 | 2 | 2 | 2 | +0.062 (+3.23%) | 4,600 |
22 Sep 2000 | USD | 2.125 | 2.125 | 1.875 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 6,000 |
21 Sep 2000 | USD | 2.2813 | 2.2813 | 2.125 | 2.125 | 2.125 | -0.188 (-8.11%) | 4,600 |
20 Sep 2000 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 3,500 |
19 Sep 2000 | USD | 2.1719 | 2.3125 | 2.0625 | 2.25 | 2.25 | +0.125 (+5.88%) | 7,700 |
18 Sep 2000 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 2.125 | -0.219 (-9.34%) | 15,300 |
15 Sep 2000 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3438 | 2.3438 | -0.156 (-6.25%) | 14,200 |
14 Sep 2000 | USD | 2.5 | 2.5313 | 2.4688 | 2.5 | 2.5 | -0.062 (-2.44%) | 5,400 |
13 Sep 2000 | USD | 2.5313 | 2.5625 | 2.5313 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 2,100 |
12 Sep 2000 | USD | 2.6875 | 2.7188 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 22,400 |
11 Sep 2000 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 2.75 | +0.062 (+2.33%) | 3,700 |
8 Sep 2000 | USD | 2.8125 | 2.8125 | 2.6875 | 2.6875 | 2.6875 | -0.312 (-10.42%) | 2,400 |
7 Sep 2000 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 3 | -0.125 (-4%) | 30,800 |
6 Sep 2000 | USD | 2.7813 | 3.125 | 2.7813 | 3.125 | 3.125 | +0.625 (+25%) | 27,500 |
5 Sep 2000 | USD | 2.5625 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 6,400 |
4 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 2.75 | +0.062 (+2.33%) | 25,900 |
31 Aug 2000 | USD | 2.625 | 3.125 | 2.5 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 24,700 |
30 Aug 2000 | USD | 2.4375 | 2.625 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 2,700 |
29 Aug 2000 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.219 (+9.59%) | 10,600 |
28 Aug 2000 | USD | 2.4688 | 2.4688 | 2.25 | 2.2813 | 2.2813 | -0.219 (-8.75%) | 44,700 |
25 Aug 2000 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,100 |
24 Aug 2000 | USD | 2.375 | 2.625 | 2.25 | 2.25 | 2.25 | -0.188 (-7.69%) | 9,700 |
23 Aug 2000 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 2,800 |
22 Aug 2000 | USD | 2.4375 | 2.5 | 2.4375 | 2.4375 | 2.4375 | +0.047 (+1.96%) | 3,300 |
21 Aug 2000 | USD | 2.4375 | 2.4375 | 2.375 | 2.3906 | 2.3906 | +0.016 (+0.66%) | 5,000 |
18 Aug 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 9,000 |