Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | USD | 3.625 | 3.625 | 3.3438 | 3.5 | 3.5 | 0.0 (0.0%) | 5,900 |
5 Jul 2000 | USD | 3.6875 | 3.6875 | 3.5 | 3.5 | 3.5 | -0.188 (-5.08%) | 12,900 |
4 Jul 2000 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 3.6875 | 3.6875 | 3.625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 9,300 |
30 Jun 2000 | USD | 3.6875 | 3.75 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 3,100 |
29 Jun 2000 | USD | 3.75 | 3.75 | 3.6875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 4,000 |
28 Jun 2000 | USD | 3.6563 | 3.75 | 3.625 | 3.75 | 3.75 | +0.094 (+2.56%) | 6,700 |
27 Jun 2000 | USD | 3.75 | 3.75 | 3.6563 | 3.6563 | 3.6563 | 0.0 (0.0%) | 400 |
26 Jun 2000 | USD | 3.6563 | 3.6563 | 3.6563 | 3.6563 | 3.6563 | -0.219 (-5.64%) | 500 |
23 Jun 2000 | USD | 3.9375 | 3.9375 | 3.625 | 3.875 | 3.875 | -0.125 (-3.13%) | 12,000 |
22 Jun 2000 | USD | 3.9375 | 4 | 3.9375 | 4 | 4 | +0.062 (+1.59%) | 3,600 |
21 Jun 2000 | USD | 3.9688 | 4 | 3.9063 | 3.9375 | 3.9375 | 0.0 (0.0%) | 4,600 |
20 Jun 2000 | USD | 3.9531 | 3.9531 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 2,500 |
19 Jun 2000 | USD | 4.0625 | 4.0625 | 3.8125 | 4 | 4 | 0.0 (0.0%) | 9,300 |
16 Jun 2000 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.062 (-1.54%) | 7,700 |
15 Jun 2000 | USD | 4.1094 | 4.125 | 4.0625 | 4.0625 | 4.0625 | -0.031 (-0.76%) | 19,300 |
14 Jun 2000 | USD | 4.2344 | 4.25 | 4.0938 | 4.0938 | 4.0938 | -0.031 (-0.76%) | 29,700 |
13 Jun 2000 | USD | 4.1563 | 4.1875 | 4.0938 | 4.125 | 4.125 | -0.125 (-2.94%) | 10,400 |
12 Jun 2000 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 1,300 |
9 Jun 2000 | USD | 4.1875 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 3,900 |
8 Jun 2000 | USD | 4.1875 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 7,300 |
7 Jun 2000 | USD | 4.0625 | 4.25 | 4.0625 | 4.25 | 4.25 | +0.188 (+4.62%) | 7,100 |
6 Jun 2000 | USD | 4.1875 | 4.1875 | 4 | 4.0625 | 4.0625 | -0.156 (-3.70%) | 6,100 |
5 Jun 2000 | USD | 4.1875 | 4.3125 | 4.1875 | 4.2188 | 4.2188 | +0.031 (+0.75%) | 10,900 |
2 Jun 2000 | USD | 4.125 | 4.3125 | 4.125 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 18,300 |
1 Jun 2000 | USD | 4.0938 | 4.1875 | 4.0625 | 4.125 | 4.125 | +0.062 (+1.54%) | 6,700 |
31 May 2000 | USD | 4.125 | 4.1875 | 4.0625 | 4.0625 | 4.0625 | +0.125 (+3.17%) | 14,400 |
30 May 2000 | USD | 4 | 4 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 5,500 |
29 May 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 3.9375 | 4.0625 | 3.9375 | 4 | 4 | +0.062 (+1.59%) | 4,400 |