Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2000 | USD | 4.2813 | 4.3125 | 3.75 | 3.9375 | 3.9375 | -0.188 (-4.55%) | 34,100 |
24 May 2000 | USD | 4.25 | 4.375 | 4 | 4.125 | 4.125 | -0.75 (-15.38%) | 32,100 |
23 May 2000 | USD | 5.4375 | 5.625 | 4.875 | 4.875 | 4.875 | -0.875 (-15.22%) | 11,300 |
22 May 2000 | USD | 5.8125 | 5.9688 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 8,900 |
19 May 2000 | USD | 5.9375 | 6.0156 | 5.875 | 6 | 6 | +0.062 (+1.05%) | 9,300 |
18 May 2000 | USD | 6.3281 | 6.3281 | 5.9375 | 5.9375 | 5.9375 | -0.219 (-3.55%) | 14,200 |
17 May 2000 | USD | 6.1563 | 6.375 | 6.0313 | 6.1563 | 6.1563 | +0.25 (+4.23%) | 53,600 |
16 May 2000 | USD | 6.0781 | 6.0781 | 5.75 | 5.9063 | 5.9063 | -0.219 (-3.57%) | 22,500 |
15 May 2000 | USD | 6.0313 | 6.125 | 6.0313 | 6.125 | 6.125 | +0.094 (+1.55%) | 2,600 |
12 May 2000 | USD | 6.1875 | 6.25 | 6 | 6.0313 | 6.0313 | -0.219 (-3.50%) | 10,600 |
11 May 2000 | USD | 6.1875 | 6.4375 | 6.125 | 6.25 | 6.25 | +0.062 (+1.01%) | 8,200 |
10 May 2000 | USD | 6.25 | 6.25 | 6.125 | 6.1875 | 6.1875 | -0.375 (-5.71%) | 19,100 |
9 May 2000 | USD | 6.9375 | 7.0625 | 6.4375 | 6.5625 | 6.5625 | -0.625 (-8.70%) | 20,500 |
8 May 2000 | USD | 7.3125 | 7.5625 | 6.875 | 7.1875 | 7.1875 | -0.312 (-4.17%) | 25,700 |
5 May 2000 | USD | 7.375 | 7.5 | 7.3125 | 7.5 | 7.5 | +0.125 (+1.69%) | 5,500 |
4 May 2000 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 7.375 | -0.062 (-0.84%) | 1,800 |
3 May 2000 | USD | 7.625 | 7.75 | 7.1875 | 7.4375 | 7.4375 | -0.312 (-4.03%) | 16,900 |
2 May 2000 | USD | 7.9375 | 7.9375 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 11,900 |
1 May 2000 | USD | 6.625 | 7.875 | 6.625 | 7.5 | 7.5 | +0.625 (+9.09%) | 12,300 |
28 Apr 2000 | USD | 6.4375 | 6.875 | 6.4375 | 6.875 | 6.875 | +0.75 (+12.24%) | 94,700 |
27 Apr 2000 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 4,400 |
26 Apr 2000 | USD | 6.4375 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,800 |
25 Apr 2000 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 6.5 | +0.375 (+6.12%) | 8,500 |
24 Apr 2000 | USD | 6.3125 | 6.375 | 6.0625 | 6.125 | 6.125 | -0.062 (-1.01%) | 10,100 |
21 Apr 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 6.1875 | 6.4375 | 6 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 6,900 |
19 Apr 2000 | USD | 6.5 | 6.625 | 6.1875 | 6.375 | 6.375 | -0.25 (-3.77%) | 20,300 |
18 Apr 2000 | USD | 6.5 | 7 | 5.75 | 6.625 | 6.625 | 0.0 (0.0%) | 29,900 |
17 Apr 2000 | USD | 6.5 | 6.75 | 6.125 | 6.625 | 6.625 | -0.25 (-3.64%) | 34,400 |
14 Apr 2000 | USD | 7.5 | 7.5 | 6.625 | 6.875 | 6.875 | -0.75 (-9.84%) | 46,300 |