| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2000 | USD | 8 | 8 | 7.5 | 7.625 | 7.625 | -0.375 (-4.69%) | 22,200 |
| 12 Apr 2000 | USD | 8.3125 | 8.3438 | 7.875 | 8 | 8 | +0.375 (+4.92%) | 40,400 |
| 11 Apr 2000 | USD | 7.875 | 7.875 | 7.5625 | 7.625 | 7.625 | -0.312 (-3.94%) | 17,700 |
| 10 Apr 2000 | USD | 8.25 | 8.25 | 7.9375 | 7.9375 | 7.9375 | -0.25 (-3.05%) | 30,200 |
| 7 Apr 2000 | USD | 8.5 | 8.5 | 8 | 8.1875 | 8.1875 | +0.312 (+3.97%) | 35,000 |
| 6 Apr 2000 | USD | 7.5625 | 8.125 | 7.5 | 7.875 | 7.875 | +0.75 (+10.53%) | 52,700 |
| 5 Apr 2000 | USD | 7.6875 | 7.6875 | 6.75 | 7.125 | 7.125 | -0.375 (-5%) | 93,100 |
| 4 Apr 2000 | USD | 8.3125 | 8.3125 | 7 | 7.5 | 7.5 | -0.812 (-9.77%) | 100,700 |
| 3 Apr 2000 | USD | 8.8438 | 9 | 8.125 | 8.3125 | 8.3125 | -0.531 (-6.01%) | 31,700 |
| 31 Mar 2000 | USD | 8.4375 | 9 | 8.4375 | 8.8438 | 8.8438 | +0.156 (+1.80%) | 48,900 |
| 30 Mar 2000 | USD | 9.0625 | 9.4375 | 8.375 | 8.6875 | 8.6875 | -0.75 (-7.95%) | 109,000 |
| 29 Mar 2000 | USD | 10.125 | 10.125 | 9.25 | 9.4375 | 9.4375 | -0.562 (-5.63%) | 50,200 |
| 28 Mar 2000 | USD | 10.25 | 10.25 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 59,800 |
| 27 Mar 2000 | USD | 10.1875 | 10.875 | 10.1875 | 10.25 | 10.25 | +0.5 (+5.13%) | 161,200 |
| 24 Mar 2000 | USD | 9.5625 | 10.5 | 9.4375 | 9.75 | 9.75 | +1 (+11.43%) | 487,600 |
| 23 Mar 2000 | USD | 9.3906 | 9.4375 | 8.625 | 8.75 | 8.75 | -0.75 (-7.89%) | 276,800 |
| 22 Mar 2000 | USD | 10.25 | 10.5 | 8.6563 | 9.5 | 9.5 | -0.344 (-3.49%) | 689,900 |
| 21 Mar 2000 | USD | 7.9375 | 11.4375 | 7.5 | 9.8438 | 9.8438 | +1.688 (+20.69%) | 866,000 |
| 20 Mar 2000 | USD | 8.9375 | 9 | 7.5 | 8.1563 | 8.1563 | -0.969 (-10.62%) | 190,600 |
| 17 Mar 2000 | USD | 8.9375 | 9.25 | 8.5 | 9.125 | 9.125 | -0.625 (-6.41%) | 105,200 |
| 16 Mar 2000 | USD | 9.875 | 10 | 8.5 | 9.75 | 9.75 | -0.375 (-3.70%) | 119,800 |
| 15 Mar 2000 | USD | 10.375 | 10.625 | 9.75 | 10.125 | 10.125 | -0.312 (-2.99%) | 39,000 |
| 14 Mar 2000 | USD | 11.25 | 11.5 | 10.125 | 10.4375 | 10.4375 | -0.562 (-5.11%) | 96,000 |
| 13 Mar 2000 | USD | 11.875 | 12 | 10.9375 | 11 | 11 | -1.188 (-9.74%) | 122,100 |
| 10 Mar 2000 | USD | 12.3125 | 12.625 | 11.875 | 12.1875 | 12.1875 | +0.188 (+1.56%) | 86,400 |
| 9 Mar 2000 | USD | 13.5625 | 13.75 | 11.875 | 12 | 12 | -1.875 (-13.51%) | 246,800 |
| 8 Mar 2000 | USD | 15.125 | 17.5 | 13.5 | 13.875 | 13.875 | +1.875 (+15.63%) | 790,000 |
| 7 Mar 2000 | USD | 12.5 | 12.5 | 11.75 | 12 | 12 | -0.125 (-1.03%) | 47,700 |
| 6 Mar 2000 | USD | 12.5 | 13 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 60,500 |
| 3 Mar 2000 | USD | 12.5 | 12.75 | 11.625 | 12.375 | 12.375 | -0.25 (-1.98%) | 59,600 |
