| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2000 | USD | 12.125 | 12.875 | 11.75 | 12.625 | 12.625 | +0.25 (+2.02%) | 61,600 |
| 1 Mar 2000 | USD | 12.5 | 12.5 | 11.1875 | 12.375 | 12.375 | -0.25 (-1.98%) | 209,700 |
| 29 Feb 2000 | USD | 13.125 | 13.125 | 11.1875 | 12.625 | 12.625 | -0.375 (-2.88%) | 214,000 |
| 28 Feb 2000 | USD | 13.5 | 13.75 | 12.5 | 13 | 13 | -1.188 (-8.37%) | 125,300 |
| 25 Feb 2000 | USD | 13.0625 | 14.625 | 12.25 | 14.1875 | 14.1875 | +1.062 (+8.10%) | 90,500 |
| 24 Feb 2000 | USD | 14 | 14 | 13.125 | 13.125 | 13.125 | -0.625 (-4.55%) | 33,400 |
| 23 Feb 2000 | USD | 14.0625 | 14.375 | 13.25 | 13.75 | 13.75 | -0.25 (-1.79%) | 20,100 |
| 22 Feb 2000 | USD | 15.1875 | 15.1875 | 14 | 14 | 14 | -1.25 (-8.20%) | 29,900 |
| 21 Feb 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 15,200 |
| 17 Feb 2000 | USD | 16.375 | 16.5 | 15.375 | 15.5 | 15.5 | -1.5 (-8.82%) | 33,800 |
| 16 Feb 2000 | USD | 17.75 | 17.75 | 15.875 | 17 | 17 | -1.562 (-8.42%) | 62,500 |
| 15 Feb 2000 | USD | 19.4063 | 19.5 | 17 | 18.5625 | 18.5625 | -0.688 (-3.57%) | 50,700 |
| 14 Feb 2000 | USD | 15.75 | 24.4375 | 15.5625 | 19.25 | 19.25 | +3.5 (+22.22%) | 132,700 |
| 11 Feb 2000 | USD | 15.25 | 15.75 | 15 | 15.75 | 15.75 | +1.188 (+8.15%) | 9,700 |
| 10 Feb 2000 | USD | 14.5 | 14.75 | 14.5 | 14.5625 | 14.5625 | -0.438 (-2.92%) | 2,400 |
| 9 Feb 2000 | USD | 15.125 | 15.125 | 14.25 | 15 | 15 | -0.5 (-3.23%) | 2,100 |
| 8 Feb 2000 | USD | 15 | 15.5 | 14.75 | 15.5 | 15.5 | +0.375 (+2.48%) | 7,700 |
| 7 Feb 2000 | USD | 15.125 | 15.75 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 4,800 |
| 4 Feb 2000 | USD | 16.3125 | 16.3125 | 15.25 | 15.25 | 15.25 | -1.062 (-6.51%) | 8,400 |
| 3 Feb 2000 | USD | 16.375 | 16.375 | 16.3125 | 16.3125 | 16.3125 | +0.188 (+1.16%) | 4,400 |
| 2 Feb 2000 | USD | 16.25 | 16.25 | 15.75 | 16.125 | 16.125 | -0.125 (-0.77%) | 5,500 |
| 1 Feb 2000 | USD | 15 | 16.25 | 15 | 16.25 | 16.25 | +1.5 (+10.17%) | 11,500 |
| 31 Jan 2000 | USD | 14.5 | 15 | 14 | 14.75 | 14.75 | +0.25 (+1.72%) | 3,300 |
| 28 Jan 2000 | USD | 15 | 15.125 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 5,100 |
| 27 Jan 2000 | USD | 15 | 15.1875 | 14.25 | 15 | 15 | +1.062 (+7.62%) | 4,800 |
| 26 Jan 2000 | USD | 13.875 | 14.0625 | 13.875 | 13.9375 | 13.9375 | -0.812 (-5.51%) | 5,300 |
| 25 Jan 2000 | USD | 14.5 | 15 | 14 | 14.75 | 14.75 | +0.625 (+4.42%) | 5,500 |
| 24 Jan 2000 | USD | 15.625 | 16 | 14.125 | 14.125 | 14.125 | -1.625 (-10.32%) | 16,700 |
| 21 Jan 2000 | USD | 15.875 | 16 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 11,400 |
