| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2000 | USD | 16.25 | 16.25 | 15.25 | 15.5 | 15.5 | -1.375 (-8.15%) | 9,700 |
| 19 Jan 2000 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | +0.5 (+3.05%) | 10,900 |
| 18 Jan 2000 | USD | 15.125 | 16.375 | 15.125 | 16.375 | 16.375 | +1.25 (+8.26%) | 34,900 |
| 17 Jan 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 15 | 15.125 | 14.5625 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,900 |
| 13 Jan 2000 | USD | 14.75 | 15 | 14.375 | 15 | 15 | -0.5 (-3.23%) | 31,100 |
| 12 Jan 2000 | USD | 15.875 | 15.875 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 6,100 |
| 11 Jan 2000 | USD | 16.1875 | 16.375 | 15.5 | 15.5 | 15.5 | -0.875 (-5.34%) | 4,800 |
| 10 Jan 2000 | USD | 16 | 16.375 | 16 | 16.375 | 16.375 | +0.375 (+2.34%) | 9,700 |
| 7 Jan 2000 | USD | 14.8125 | 16.125 | 14.8125 | 16 | 16 | +1.5 (+10.34%) | 46,700 |
| 6 Jan 2000 | USD | 16.5 | 16.5625 | 14.5 | 14.5 | 14.5 | -4.625 (-24.18%) | 69,200 |
| 5 Jan 2000 | USD | 19.375 | 19.375 | 16.25 | 19.125 | 19.125 | -0.375 (-1.92%) | 20,300 |
| 4 Jan 2000 | USD | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 11,000 |
| 3 Jan 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,100 |
| 31 Dec 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 400 |
| 30 Dec 1999 | USD | 20.6875 | 21.25 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 500 |
| 29 Dec 1999 | USD | 20.75 | 21.5625 | 20 | 20 | 20 | -1.625 (-7.51%) | 3,100 |
| 28 Dec 1999 | USD | 21 | 22 | 20.75 | 21.625 | 21.625 | +0.625 (+2.98%) | 5,800 |
| 27 Dec 1999 | USD | 21.75 | 21.75 | 21 | 21 | 21 | -0.75 (-3.45%) | 2,000 |
| 24 Dec 1999 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 21.1875 | 21.75 | 21.1875 | 21.75 | 21.75 | +0.5 (+2.35%) | 2,400 |
| 22 Dec 1999 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 2,200 |
| 21 Dec 1999 | USD | 20.75 | 21.25 | 20.5 | 21.25 | 21.25 | +0.062 (+0.29%) | 2,600 |
| 20 Dec 1999 | USD | 20.625 | 21.1875 | 20.5 | 21.1875 | 21.1875 | +1.125 (+5.61%) | 3,100 |
| 17 Dec 1999 | USD | 20.5 | 20.5 | 20.0625 | 20.0625 | 20.0625 | +0.062 (+0.31%) | 5,300 |
| 16 Dec 1999 | USD | 20.375 | 20.375 | 19.875 | 20 | 20 | -0.25 (-1.23%) | 5,200 |
| 15 Dec 1999 | USD | 21.375 | 21.375 | 20.25 | 20.25 | 20.25 | -1.625 (-7.43%) | 18,500 |
| 14 Dec 1999 | USD | 22.0625 | 22.0625 | 21.5 | 21.875 | 21.875 | -1.125 (-4.89%) | 12,900 |
| 13 Dec 1999 | USD | 22 | 23 | 21.625 | 23 | 23 | +1.375 (+6.36%) | 14,500 |
| 10 Dec 1999 | USD | 20.875 | 21.625 | 20.875 | 21.625 | 21.625 | +1.125 (+5.49%) | 1,100 |
