Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 100 |
25 Jun 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 4.4 | 4.4 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 1,100 |
21 Jun 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.039 (-0.87%) | 7 |
20 Jun 2024 | USD | 4.459 | 4.459 | 4.459 | 4.459 | 4.459 | +0.039 (+0.88%) | 5 |
18 Jun 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 4.41 | 4.42 | 4.3 | 4.42 | 4.42 | +0.07 (+1.61%) | 4,200 |
12 Jun 2024 | USD | 4.29 | 4.39 | 4.26 | 4.35 | 4.35 | -0.02 (-0.46%) | 4,200 |
11 Jun 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 12 |
10 Jun 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 4 |
5 Jun 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.19 (+4.55%) | 300 |
4 Jun 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.11 (-2.56%) | 1,000 |
30 May 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 100 |
29 May 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.25 (-5.25%) | 300 |
24 May 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 11 |
22 May 2024 | USD | 4.68 | 4.76 | 4.68 | 4.76 | 4.76 | +0.11 (+2.37%) | 3,800 |
21 May 2024 | USD | 4.54 | 4.65 | 4.54 | 4.65 | 4.65 | +0.34 (+7.89%) | 600 |
20 May 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |