Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 200 |
9 May 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.01 (-0.22%) | 200 |
8 May 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 1 |
7 May 2024 | USD | 4.35 | 4.54 | 4.35 | 4.54 | 4.54 | +0.38 (+9.13%) | 1,400 |
6 May 2024 | USD | 3.95 | 4.16 | 3.95 | 4.16 | 4.16 | +0.41 (+10.93%) | 200 |
3 May 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 300 |
23 Apr 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 100 |
17 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 6 |
15 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.23 (-5.82%) | 1,000 |
12 Apr 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2 |
4 Apr 2024 | USD | 4.06 | 4.1 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 4,700 |
3 Apr 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 100 |