Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 6.07 | 6.42 | 6.07 | 6.42 | 6.42 | +0.11 (+1.74%) | 2,300 |
3 Jan 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 1 |
2 Jan 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.35 (-5.26%) | 400 |
29 Dec 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.02 (+0.30%) | 600 |
28 Dec 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 1 |
15 Dec 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.09 (+1.37%) | 400 |
14 Dec 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 300 |
11 Dec 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.48 (+7.54%) | 300 |
5 Dec 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.72 (-10.16%) | 100 |
27 Nov 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.25 (+3.65%) | 100 |
22 Nov 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 100 |
21 Nov 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 400 |