| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 700 |
| 20 Jul 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.42 (-3.16%) | 1,200 |
| 17 Jul 2012 | USD | 13.18 | 13.369 | 13.18 | 13.3 | 13.3 | +0.2 (+1.53%) | 2,550 |
| 16 Jul 2012 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 1,600 |
| 13 Jul 2012 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.5 (-3.66%) | 750 |
| 11 Jul 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 500 |
| 10 Jul 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 233,234 |
| 9 Jul 2012 | USD | 13.751 | 13.751 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 2,000 |
| 6 Jul 2012 | USD | 13.76 | 13.9 | 13.76 | 13.9 | 13.9 | -0.25 (-1.77%) | 1,900 |
| 5 Jul 2012 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 1,088 |
| 4 Jul 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 14.0225 | 14.0225 | 14.02 | 14.02 | 14.02 | -0.08 (-0.57%) | 4,300 |
| 2 Jul 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 543 |
| 29 Jun 2012 | USD | 14.03 | 14.2 | 14.03 | 14.1 | 14.1 | +0.6 (+4.44%) | 26,160 |
| 28 Jun 2012 | USD | 13.38 | 13.83 | 13.38 | 13.5 | 13.5 | -0.42 (-3.02%) | 7,900 |
| 27 Jun 2012 | USD | 14.01 | 14.01 | 13.92 | 13.92 | 13.92 | +0.18 (+1.31%) | 3,111 |
| 26 Jun 2012 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 13.71 | 13.74 | 13.71 | 13.74 | 13.74 | +0.11 (+0.81%) | 2,400 |
| 22 Jun 2012 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 13.86 | 13.87 | 13.63 | 13.63 | 13.63 | -0.66 (-4.62%) | 5,446 |
| 20 Jun 2012 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.16 (-1.11%) | 1,000 |
| 19 Jun 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 14.35 | 14.45 | 14.35 | 14.45 | 14.45 | +0.36 (+2.56%) | 2,110 |
| 14 Jun 2012 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 14.13 | 14.13 | 14.09 | 14.09 | 14.09 | -0.06 (-0.42%) | 2,400 |
| 12 Jun 2012 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.2 (+1.43%) | 1,000 |
