Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 31.34 | 31.91 | 30.91 | 31.91 | 31.91 | +1.59 (+5.24%) | 500 |
13 Mar 2024 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.004 (+0.01%) | 0 |
12 Mar 2024 | USD | 30.316 | 30.316 | 30.316 | 30.316 | 30.316 | 0.0 (0.0%) | 185 |
11 Mar 2024 | USD | 31.19 | 31.19 | 30.316 | 30.316 | 30.316 | +0.366 (+1.22%) | 5,884 |
8 Mar 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.26 (-7.02%) | 600 |
7 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 45,100 |
27 Feb 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.56 (+1.77%) | 100 |
26 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.85 (+2.76%) | 300 |
20 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 34 |
8 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.37 (-1.19%) | 1,600 |
7 Feb 2024 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +1.88 (+6.42%) | 200 |
6 Feb 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 400 |
5 Feb 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 15 |