Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 29.59 | 29.59 | 29.29 | 29.29 | 29.29 | -1.34 (-4.37%) | 500 |
30 Jan 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 42 |
26 Jan 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.03 (-0.10%) | 800 |
25 Jan 2024 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.74 (+2.47%) | 300 |
24 Jan 2024 | USD | 30.61 | 30.61 | 29.92 | 29.92 | 29.92 | +0.48 (+1.63%) | 139,200 |
23 Jan 2024 | USD | 30.69 | 30.69 | 29.44 | 29.44 | 29.44 | +0.34 (+1.17%) | 900 |
22 Jan 2024 | USD | 29 | 29.33 | 28.61 | 29.1 | 29.1 | -1.18 (-3.90%) | 3,600 |
19 Jan 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +1.55 (+5.40%) | 1,700 |
18 Jan 2024 | USD | 30.51 | 30.51 | 28.73 | 28.73 | 28.73 | -0.41 (-1.41%) | 1,700 |
17 Jan 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.51 (-4.93%) | 400 |
16 Jan 2024 | USD | 30.81 | 31.61 | 30.65 | 30.65 | 30.65 | -2.26 (-6.87%) | 4,700 |
12 Jan 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +1.55 (+4.94%) | 1,500 |
11 Jan 2024 | USD | 32.9 | 32.9 | 31.36 | 31.36 | 31.36 | +0.86 (+2.82%) | 6,500 |
10 Jan 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.43 (+1.43%) | 1,500 |
9 Jan 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.19 (-6.79%) | 2,600 |
8 Jan 2024 | USD | 32.41 | 32.41 | 32.26 | 32.26 | 32.26 | -1.13 (-3.38%) | 3,300 |
5 Jan 2024 | USD | 34.01 | 34.01 | 31.92 | 33.39 | 33.39 | +0.92 (+2.83%) | 2,500 |
4 Jan 2024 | USD | 32.18 | 33.74 | 32.18 | 32.47 | 32.47 | -0.84 (-2.52%) | 1,200 |
3 Jan 2024 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.58 (-1.71%) | 700 |
2 Jan 2024 | USD | 33.89 | 33.89 | 32.86 | 33.89 | 33.89 | -0.97 (-2.78%) | 2,000 |
29 Dec 2023 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.01 (+0.03%) | 700 |
28 Dec 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +2.17 (+6.64%) | 500 |
27 Dec 2023 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.18 (+0.55%) | 800 |
26 Dec 2023 | USD | 32.74 | 34.02 | 32.5 | 32.5 | 32.5 | +0.48 (+1.50%) | 1,500 |
22 Dec 2023 | USD | 32.01 | 32.02 | 31.63 | 32.02 | 32.02 | -0.41 (-1.26%) | 1,400 |
21 Dec 2023 | USD | 32.42 | 33.46 | 32.42 | 32.43 | 32.43 | -0.06 (-0.18%) | 1,300 |
20 Dec 2023 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.1 (+0.31%) | 800 |
19 Dec 2023 | USD | 32.33 | 32.39 | 32.33 | 32.39 | 32.39 | -0.62 (-1.88%) | 1,900 |
18 Dec 2023 | USD | 33.01 | 33.85 | 33.01 | 33.01 | 33.01 | -0.26 (-0.78%) | 1,800 |