| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 33.26 | 33.99 | 33.26 | 33.27 | 33.27 | +1.33 (+4.16%) | 2,900 |
| 14 Dec 2023 | USD | 31.49 | 32.42 | 31.47 | 31.94 | 31.94 | +0.81 (+2.60%) | 2,300 |
| 13 Dec 2023 | USD | 31.13 | 31.22 | 31.13 | 31.13 | 31.13 | -0.38 (-1.21%) | 2,100 |
| 12 Dec 2023 | USD | 32.21 | 32.21 | 31.2 | 31.51 | 31.51 | +0.6 (+1.94%) | 2,800 |
| 11 Dec 2023 | USD | 31.87 | 31.87 | 30.91 | 30.91 | 30.91 | -0.25 (-0.80%) | 2,400 |
| 8 Dec 2023 | USD | 31.16 | 32.16 | 31.16 | 31.16 | 31.16 | -0.46 (-1.45%) | 1,300 |
| 7 Dec 2023 | USD | 31.62 | 31.62 | 31.61 | 31.62 | 31.62 | -0.9 (-2.77%) | 1,500 |
| 6 Dec 2023 | USD | 32.36 | 32.52 | 32.36 | 32.52 | 32.52 | +0.5 (+1.56%) | 2,200 |
| 5 Dec 2023 | USD | 31.78 | 32.02 | 31.78 | 32.02 | 32.02 | -1.77 (-5.24%) | 2,000 |
| 4 Dec 2023 | USD | 33.7 | 34.47 | 33.7 | 33.79 | 33.79 | -1.45 (-4.11%) | 2,400 |
| 1 Dec 2023 | USD | 35.95 | 35.95 | 35.24 | 35.24 | 35.24 | -0.55 (-1.54%) | 900 |
| 30 Nov 2023 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.03 (+0.08%) | 600 |
| 29 Nov 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.25 (-0.69%) | 700 |
| 28 Nov 2023 | USD | 35.87 | 36.01 | 35.87 | 36.01 | 36.01 | -0.36 (-0.99%) | 1,600 |
| 27 Nov 2023 | USD | 36.26 | 37.36 | 36.26 | 36.37 | 36.37 | -1.05 (-2.81%) | 800 |
| 24 Nov 2023 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.72 (+1.96%) | 400 |
| 22 Nov 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 400 |
| 21 Nov 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.38 (-3.62%) | 300 |
| 20 Nov 2023 | USD | 36.84 | 38.11 | 36.84 | 38.08 | 38.08 | +0.91 (+2.45%) | 6,000 |
| 17 Nov 2023 | USD | 36.05 | 37.17 | 36.05 | 37.17 | 37.17 | +0.32 (+0.87%) | 800 |
| 16 Nov 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.03 (+0.08%) | 700 |
| 15 Nov 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 300 |
| 14 Nov 2023 | USD | 37.65 | 37.65 | 36.82 | 36.82 | 36.82 | -0.41 (-1.10%) | 500 |
| 13 Nov 2023 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +1.6 (+4.49%) | 700 |
| 10 Nov 2023 | USD | 35.58 | 36.74 | 35.58 | 35.63 | 35.63 | +0.05 (+0.14%) | 700 |
| 9 Nov 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.73 (-2.01%) | 500 |
| 8 Nov 2023 | USD | 36.18 | 36.31 | 36 | 36.31 | 36.31 | +0.07 (+0.19%) | 1,100 |
| 7 Nov 2023 | USD | 36.81 | 36.81 | 36.24 | 36.24 | 36.24 | -2.02 (-5.28%) | 900 |
| 6 Nov 2023 | USD | 38.24 | 38.26 | 37.05 | 38.26 | 38.26 | +3.19 (+9.10%) | 1,200 |
| 3 Nov 2023 | USD | 36.7 | 36.7 | 35.07 | 35.07 | 35.07 | -1.12 (-3.09%) | 16,400 |
