Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 35.2 | 36.19 | 35.2 | 36.19 | 36.19 | +1.86 (+5.42%) | 1,000 |
1 Nov 2023 | USD | 34.36 | 34.36 | 34.33 | 34.33 | 34.33 | -0.32 (-0.92%) | 700 |
31 Oct 2023 | USD | 35.06 | 35.06 | 34.65 | 34.65 | 34.65 | -2.34 (-6.33%) | 600 |
30 Oct 2023 | USD | 35.73 | 37 | 35.73 | 36.99 | 36.99 | +0.93 (+2.58%) | 800 |
27 Oct 2023 | USD | 34.93 | 36.06 | 34.93 | 36.06 | 36.06 | +1.2 (+3.44%) | 1,000 |
26 Oct 2023 | USD | 35.05 | 35.05 | 34.86 | 34.86 | 34.86 | -2.53 (-6.77%) | 1,300 |
25 Oct 2023 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 300 |
24 Oct 2023 | USD | 36.97 | 37.39 | 36.97 | 37.39 | 37.39 | +1.65 (+4.62%) | 900 |
23 Oct 2023 | USD | 36.54 | 36.55 | 35.74 | 35.74 | 35.74 | -0.13 (-0.36%) | 600 |
20 Oct 2023 | USD | 36.51 | 36.51 | 35.87 | 35.87 | 35.87 | +0.12 (+0.34%) | 900 |
19 Oct 2023 | USD | 37.35 | 37.35 | 35.75 | 35.75 | 35.75 | -0.61 (-1.68%) | 1,900 |
18 Oct 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.5 (-1.36%) | 500 |
17 Oct 2023 | USD | 36.84 | 36.86 | 36.84 | 36.86 | 36.86 | -0.49 (-1.31%) | 1,100 |
16 Oct 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.27 (+3.52%) | 700 |
13 Oct 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 300 |
11 Oct 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 168 |
10 Oct 2023 | USD | 36.6 | 36.6 | 36.08 | 36.08 | 36.08 | -1.38 (-3.68%) | 400 |
9 Oct 2023 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.16 (+0.43%) | 600 |
6 Oct 2023 | USD | 36.23 | 37.3 | 36.23 | 37.3 | 37.3 | +1.29 (+3.58%) | 16,500 |
5 Oct 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.26 (-3.38%) | 300 |
4 Oct 2023 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 1,100 |
2 Oct 2023 | USD | 36.4 | 37.65 | 36.4 | 37.27 | 37.27 | -0.3 (-0.80%) | 2,300 |
29 Sep 2023 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.99 (+2.71%) | 300 |
28 Sep 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 300 |
27 Sep 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.25 (+0.69%) | 500 |
26 Sep 2023 | USD | 36.31 | 36.33 | 36.31 | 36.33 | 36.33 | -1.56 (-4.12%) | 900 |
25 Sep 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.79 (+2.13%) | 400 |
22 Sep 2023 | USD | 38.45 | 38.45 | 37.1 | 37.1 | 37.1 | -0.13 (-0.35%) | 7,100 |