| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 36.31 | 36.33 | 36.31 | 36.33 | 36.33 | -1.56 (-4.12%) | 900 |
| 25 Sep 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.79 (+2.13%) | 400 |
| 22 Sep 2023 | USD | 38.45 | 38.45 | 37.1 | 37.1 | 37.1 | -0.13 (-0.35%) | 7,100 |
| 21 Sep 2023 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 117 |
| 20 Sep 2023 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.61 (+1.67%) | 400 |
| 19 Sep 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.83 (-2.22%) | 500 |
| 18 Sep 2023 | USD | 37.44 | 37.45 | 37.44 | 37.45 | 37.45 | -1.47 (-3.78%) | 1,500 |
| 15 Sep 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 240 |
| 14 Sep 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.36 (-0.92%) | 900 |
| 13 Sep 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 300 |
| 12 Sep 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 187 |
| 8 Sep 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.1 (-0.25%) | 300 |
| 7 Sep 2023 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.0 (0.0%) | 800 |
| 6 Sep 2023 | USD | 39.11 | 39.38 | 39.11 | 39.38 | 39.38 | -0.61 (-1.53%) | 300 |
| 5 Sep 2023 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.005 (+0.01%) | 0 |
| 31 Aug 2023 | USD | 39.985 | 39.985 | 39.985 | 39.985 | 39.985 | 0.0 (0.0%) | 186 |
| 30 Aug 2023 | USD | 39.985 | 39.985 | 39.985 | 39.985 | 39.985 | +2.955 (+7.98%) | 227 |
| 29 Aug 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 300 |
| 25 Aug 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 141 |
| 24 Aug 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +1.03 (+2.86%) | 900 |
| 23 Aug 2023 | USD | 35.08 | 36.16 | 35.08 | 36 | 36 | -0.47 (-1.29%) | 1,800 |
| 22 Aug 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 400 |
| 18 Aug 2023 | USD | 36.34 | 36.47 | 36.34 | 36.47 | 36.47 | -0.92 (-2.46%) | 500 |
| 17 Aug 2023 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.19 (-0.51%) | 800 |
| 16 Aug 2023 | USD | 37.25 | 37.58 | 37.25 | 37.58 | 37.58 | +0.36 (+0.97%) | 400 |
| 15 Aug 2023 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.24 (-3.22%) | 400 |
