| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 27.54 | 27.55 | 27.34 | 27.43 | 27.43 | -0.22 (-0.80%) | 151,754 |
| 16 Apr 2024 | USD | 27.95 | 27.95 | 27.59 | 27.65 | 27.65 | -0.62 (-2.19%) | 242,400 |
| 15 Apr 2024 | USD | 28.58 | 28.58 | 28.19 | 28.27 | 28.27 | -0.28 (-0.98%) | 130,800 |
| 12 Apr 2024 | USD | 28.9 | 28.9 | 28.53 | 28.55 | 28.55 | -1.19 (-4.00%) | 138,200 |
| 11 Apr 2024 | USD | 29.79 | 30.13 | 29.44 | 29.74 | 29.74 | +0.4 (+1.36%) | 188,800 |
| 10 Apr 2024 | USD | 29.8 | 29.8 | 29.17 | 29.34 | 29.34 | -0.32 (-1.08%) | 75,900 |
| 9 Apr 2024 | USD | 29.67 | 29.7 | 29.51 | 29.66 | 29.66 | +0.41 (+1.40%) | 188,500 |
| 8 Apr 2024 | USD | 29.28 | 29.33 | 29.2 | 29.25 | 29.25 | +0.34 (+1.18%) | 153,000 |
| 5 Apr 2024 | USD | 28.82 | 28.99 | 28.72 | 28.91 | 28.91 | -0.12 (-0.41%) | 198,400 |
| 4 Apr 2024 | USD | 29.44 | 29.46 | 29 | 29.03 | 29.03 | -0.14 (-0.48%) | 83,700 |
| 3 Apr 2024 | USD | 29.25 | 29.26 | 29.02 | 29.17 | 29.17 | -0.64 (-2.15%) | 162,500 |
| 2 Apr 2024 | USD | 30.35 | 30.35 | 29.77 | 29.81 | 29.81 | +0.4 (+1.36%) | 279,900 |
| 1 Apr 2024 | USD | 28.87 | 29.69 | 28.87 | 29.41 | 29.41 | +0.33 (+1.13%) | 210,400 |
| 28 Mar 2024 | USD | 29.08 | 29.33 | 29.07 | 29.08 | 29.08 | -0.4 (-1.36%) | 755,600 |
| 27 Mar 2024 | USD | 29.2 | 29.52 | 29.2 | 29.48 | 29.48 | -0.19 (-0.64%) | 197,700 |
| 26 Mar 2024 | USD | 29.99 | 29.99 | 29.62 | 29.67 | 29.67 | -0.01 (-0.03%) | 337,900 |
| 25 Mar 2024 | USD | 29.64 | 29.83 | 29.55 | 29.68 | 29.68 | -0.85 (-2.78%) | 232,700 |
| 22 Mar 2024 | USD | 30.02 | 30.6 | 30.02 | 30.53 | 30.53 | -0.45 (-1.45%) | 1,040,900 |
| 21 Mar 2024 | USD | 30.64 | 31.16 | 30.53 | 30.98 | 30.98 | +0.05 (+0.16%) | 676,900 |
| 20 Mar 2024 | USD | 30.8 | 30.95 | 30.66 | 30.93 | 30.93 | +0.49 (+1.61%) | 868,800 |
| 19 Mar 2024 | USD | 30.43 | 30.52 | 30.24 | 30.44 | 30.44 | -0.34 (-1.10%) | 256,300 |
| 18 Mar 2024 | USD | 30.98 | 30.98 | 30.68 | 30.78 | 30.78 | -0.28 (-0.90%) | 208,600 |
| 15 Mar 2024 | USD | 31.17 | 31.26 | 31.06 | 31.06 | 31.06 | -0.33 (-1.05%) | 70,800 |
| 14 Mar 2024 | USD | 31.51 | 31.51 | 31.31 | 31.39 | 31.39 | -0.64 (-2.00%) | 499,100 |
| 13 Mar 2024 | USD | 32.05 | 32.15 | 31.95 | 32.03 | 32.03 | +0.28 (+0.88%) | 49,436 |
| 12 Mar 2024 | USD | 31.63 | 31.79 | 31.5111 | 31.75 | 31.75 | +0.88 (+2.85%) | 90,444 |
| 11 Mar 2024 | USD | 30.925 | 31.02 | 30.83 | 30.87 | 30.87 | +0.95 (+3.18%) | 79,572 |
| 8 Mar 2024 | USD | 29.97 | 30.03 | 29.82 | 29.92 | 29.92 | -0.2 (-0.66%) | 46,100 |
| 7 Mar 2024 | USD | 29.98 | 30.12 | 29.9 | 30.12 | 30.12 | -0.38 (-1.25%) | 61,900 |
| 6 Mar 2024 | USD | 30.36 | 30.65 | 30.36 | 30.5 | 30.5 | +0.82 (+2.76%) | 54,200 |
