USX:HKXCY - Hong Kong Exchanges and Clearing Ltd Hong Kong Exchange & Clearing
Sector: Financials, Industry: Financial Exchanges & Data
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Apr 2024 USD 29.05 29.55 29.05 29.43 29.43 +1.08 (+3.81%) 227,569
22 Apr 2024 USD 27.94 28.35 27.8 28.35 28.35 +0.77 (+2.79%) 247,100
19 Apr 2024 USD 27.56 27.67 27.5 27.58 27.58 -0.29 (-1.04%) 147,600
18 Apr 2024 USD 27.83 28.01 27.76 27.87 27.87 +0.44 (+1.60%) 154,400
17 Apr 2024 USD 27.54 27.55 27.34 27.43 27.43 -0.22 (-0.80%) 152,300
16 Apr 2024 USD 27.95 27.95 27.59 27.65 27.65 -0.62 (-2.19%) 242,400
15 Apr 2024 USD 28.58 28.58 28.19 28.27 28.27 -0.28 (-0.98%) 130,800
12 Apr 2024 USD 28.9 28.9 28.53 28.55 28.55 -1.19 (-4.00%) 138,200
11 Apr 2024 USD 29.79 30.13 29.44 29.74 29.74 +0.4 (+1.36%) 188,800
10 Apr 2024 USD 29.8 29.8 29.17 29.34 29.34 -0.32 (-1.08%) 75,900
9 Apr 2024 USD 29.67 29.7 29.51 29.66 29.66 +0.41 (+1.40%) 188,500
8 Apr 2024 USD 29.28 29.33 29.2 29.25 29.25 +0.34 (+1.18%) 153,000
5 Apr 2024 USD 28.82 28.99 28.72 28.91 28.91 -0.12 (-0.41%) 198,400
4 Apr 2024 USD 29.44 29.46 29 29.03 29.03 -0.14 (-0.48%) 83,700
3 Apr 2024 USD 29.25 29.26 29.02 29.17 29.17 -0.64 (-2.15%) 162,500
2 Apr 2024 USD 30.35 30.35 29.77 29.81 29.81 +0.4 (+1.36%) 279,900
1 Apr 2024 USD 28.87 29.69 28.87 29.41 29.41 +0.33 (+1.13%) 210,400
28 Mar 2024 USD 29.08 29.33 29.07 29.08 29.08 -0.4 (-1.36%) 755,600
27 Mar 2024 USD 29.2 29.52 29.2 29.48 29.48 -0.19 (-0.64%) 197,700
26 Mar 2024 USD 29.99 29.99 29.62 29.67 29.67 -0.01 (-0.03%) 337,900
25 Mar 2024 USD 29.64 29.83 29.55 29.68 29.68 -0.85 (-2.78%) 232,700
22 Mar 2024 USD 30.02 30.6 30.02 30.53 30.53 -0.45 (-1.45%) 1,040,900
21 Mar 2024 USD 30.64 31.16 30.53 30.98 30.98 +0.05 (+0.16%) 676,900
20 Mar 2024 USD 30.8 30.95 30.66 30.93 30.93 +0.49 (+1.61%) 868,800
19 Mar 2024 USD 30.43 30.52 30.24 30.44 30.44 -0.34 (-1.10%) 256,300
18 Mar 2024 USD 30.98 30.98 30.68 30.78 30.78 -0.28 (-0.90%) 208,600
15 Mar 2024 USD 31.17 31.26 31.06 31.06 31.06 -0.33 (-1.05%) 70,800
14 Mar 2024 USD 31.51 31.51 31.31 31.39 31.39 -0.64 (-2.00%) 499,100
13 Mar 2024 USD 32.05 32.15 31.95 32.03 32.03 +0.28 (+0.88%) 49,436
12 Mar 2024 USD 31.63 31.79 31.5111 31.75 31.75 +0.88 (+2.85%) 90,444



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms