| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | USD | 29.28 | 29.59 | 29.25 | 29.51 | 29.51 | 0.0 (0.0%) | 128,200 |
| 25 Jul 2024 | USD | 29.48 | 29.74 | 29.48 | 29.51 | 29.51 | -0.12 (-0.40%) | 120,100 |
| 24 Jul 2024 | USD | 29.8 | 29.92 | 29.55 | 29.63 | 29.63 | -0.52 (-1.72%) | 78,000 |
| 23 Jul 2024 | USD | 30.11 | 30.15 | 30 | 30.15 | 30.15 | -0.53 (-1.73%) | 70,500 |
| 22 Jul 2024 | USD | 30.65 | 30.77 | 30.56 | 30.68 | 30.68 | +0.2 (+0.66%) | 82,600 |
| 19 Jul 2024 | USD | 30.4 | 30.66 | 30.4 | 30.48 | 30.48 | +0.13 (+0.43%) | 53,200 |
| 18 Jul 2024 | USD | 30.81 | 30.89 | 30.35 | 30.35 | 30.35 | -0.55 (-1.78%) | 79,900 |
| 17 Jul 2024 | USD | 31.9 | 31.9 | 30.84 | 30.9 | 30.9 | -0.39 (-1.25%) | 82,900 |
| 16 Jul 2024 | USD | 30.99 | 31.29 | 30.96 | 31.29 | 31.29 | -0.08 (-0.26%) | 85,600 |
| 15 Jul 2024 | USD | 31.74 | 31.74 | 31.28 | 31.37 | 31.37 | -1.07 (-3.30%) | 63,900 |
| 12 Jul 2024 | USD | 32.55 | 32.56 | 32.33 | 32.44 | 32.44 | +0.61 (+1.92%) | 55,100 |
| 11 Jul 2024 | USD | 31.84 | 32.08 | 31.82 | 31.83 | 31.83 | +0.63 (+2.02%) | 80,800 |
| 10 Jul 2024 | USD | 31 | 31.2 | 30.94 | 31.2 | 31.2 | +0.38 (+1.23%) | 39,500 |
| 9 Jul 2024 | USD | 30.58 | 30.88 | 30.51 | 30.82 | 30.82 | +0.25 (+0.82%) | 56,700 |
| 8 Jul 2024 | USD | 30.59 | 30.59 | 30.4 | 30.57 | 30.57 | -0.58 (-1.86%) | 77,500 |
| 5 Jul 2024 | USD | 31.07 | 31.23 | 30.92 | 31.15 | 31.15 | -1.36 (-4.18%) | 93,500 |
| 3 Jul 2024 | USD | 31.9 | 32.51 | 31.9 | 32.51 | 32.51 | +0.52 (+1.63%) | 28,300 |
| 2 Jul 2024 | USD | 31.94 | 32.08 | 31.91 | 31.99 | 31.99 | -0.08 (-0.25%) | 101,600 |
| 1 Jul 2024 | USD | 31 | 32.3 | 31 | 32.07 | 32.07 | +0.13 (+0.41%) | 82,600 |
| 28 Jun 2024 | USD | 32.06 | 32.24 | 31.92 | 31.94 | 31.94 | -0.16 (-0.50%) | 79,200 |
| 27 Jun 2024 | USD | 32.27 | 32.33 | 31.95 | 32.1 | 32.1 | -0.31 (-0.96%) | 33,800 |
| 26 Jun 2024 | USD | 32.45 | 32.53 | 32.35 | 32.41 | 32.41 | +0.04 (+0.12%) | 31,200 |
| 25 Jun 2024 | USD | 32.5 | 33.05 | 32.24 | 32.37 | 32.37 | -0.69 (-2.09%) | 91,100 |
| 24 Jun 2024 | USD | 33 | 33.4 | 33 | 33.06 | 33.06 | +0.23 (+0.70%) | 97,800 |
| 21 Jun 2024 | USD | 32.94 | 33.09 | 32.77 | 32.83 | 32.83 | -0.52 (-1.56%) | 155,200 |
| 20 Jun 2024 | USD | 33.45 | 33.51 | 33.21 | 33.35 | 33.35 | 0.0 (0.0%) | 119,900 |
| 18 Jun 2024 | USD | 33.35 | 33.37 | 32.8 | 33.35 | 33.35 | +0.03 (+0.09%) | 83,600 |
| 17 Jun 2024 | USD | 33.15 | 33.5 | 33.11 | 33.32 | 33.32 | +0.65 (+1.99%) | 118,300 |
| 14 Jun 2024 | USD | 32.7 | 32.77 | 32.59 | 32.67 | 32.67 | -0.8 (-2.39%) | 57,800 |
| 13 Jun 2024 | USD | 33.74 | 33.81 | 33.3 | 33.47 | 33.47 | -0.28 (-0.83%) | 37,600 |
