USX:HKXCY - Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Cleari
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 67.63 66.98 67.1 67.14 67.14 +2.450 (+3.79%) 25,800
15 Jul 2021 USD 64.87 64.51 64.73 64.69 64.69 -0.500 (-0.77%) 104,600
14 Jul 2021 USD 65.61 65.02 65.61 65.19 65.19 +0.350 (+0.54%) 322,700
13 Jul 2021 USD 65.2 64.68 64.89 64.84 64.84 -0.170 (-0.26%) 187,200
12 Jul 2021 USD 65.1 64.83 64.83 65.01 65.01 +0.970 (+1.51%) 19,300
9 Jul 2021 USD 64.05 63.48 63.48 64.04 64.04 +0.450 (+0.71%) 31,700
8 Jul 2021 USD 63.74 62.8 62.8 63.59 63.59 +0.650 (+1.03%) 36,000
7 Jul 2021 USD 63.55 62.51 62.51 62.94 62.94 +2.960 (+4.93%) 31,200
6 Jul 2021 USD 60.05 59.65 60.05 59.98 59.98 +0.850 (+1.44%) 21,100
2 Jul 2021 USD 59.13 58.82 58.97 59.13 59.13 -0.400 (-0.67%) 18,400
1 Jul 2021 USD 59.61 58.98 59.51 59.53 59.53 -0.050 (-0.08%) 20,500
30 Jun 2021 USD 59.81 59.36 59.58 59.58 59.58 -1.160 (-1.91%) 29,000
29 Jun 2021 USD 60.74 60.36 60.55 60.74 60.74 -0.290 (-0.48%) 35,400
28 Jun 2021 USD 61.25 61.03 61.25 61.03 61.03 -0.100 (-0.16%) 20,800
25 Jun 2021 USD 61.2 60.62 60.62 61.13 61.13 +1.670 (+2.81%) 15,800
24 Jun 2021 USD 59.5 59.01 59.01 59.46 59.46 +0.270 (+0.46%) 22,200
23 Jun 2021 USD 59.85 59.09 59.85 59.19 59.19 +0.670 (+1.14%) 20,500
22 Jun 2021 USD 58.56 58.0 58.13 58.52 58.52 -0.560 (-0.95%) 33,100
21 Jun 2021 USD 59.15 58.9 59.11 59.08 59.08 -0.800 (-1.34%) 45,700
18 Jun 2021 USD 60.29 59.82 60.13 59.88 59.88 +0.300 (+0.50%) 24,200
17 Jun 2021 USD 59.65 59.5 59.59 59.58 59.58 +0.280 (+0.47%) 27,400
16 Jun 2021 USD 60.12 59.3 60.12 59.3 59.3 -0.210 (-0.35%) 29,400
15 Jun 2021 USD 59.72 59.34 59.72 59.51 59.51 -0.970 (-1.60%) 28,000
14 Jun 2021 USD 60.8 58.38 58.38 60.48 60.48 +0.190 (+0.32%) 22,400
11 Jun 2021 USD 60.45 59.47 59.47 60.29 60.29 -0.140 (-0.23%) 29,000
10 Jun 2021 USD 61.05 59.32 59.32 60.43 60.43 +0.220 (+0.37%) 29,100
9 Jun 2021 USD 60.37 60.11 60.26 60.21 60.21 -0.290 (-0.48%) 16,400
8 Jun 2021 USD 61.06 60.1 60.1 60.5 60.5 -0.390 (-0.64%) 19,900
7 Jun 2021 USD 60.9 60.54 60.82 60.89 60.89 -0.870 (-1.41%) 13,500
4 Jun 2021 USD 62.06 61.72 61.85 61.76 61.76 +0.480 (+0.78%) 22,700