| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | USD | 18.6 | 18.85 | 18.55 | 18.55 | 18.55 | -0.55 (-2.88%) | 20,010 |
| 3 Aug 2009 | USD | 19 | 19.15 | 19 | 19.1 | 19.1 | +0.12 (+0.63%) | 14,724 |
| 31 Jul 2009 | USD | 18.7 | 19 | 18.7 | 18.98 | 18.98 | +0.33 (+1.77%) | 16,543 |
| 30 Jul 2009 | USD | 18.6 | 18.8 | 18.6 | 18.65 | 18.65 | +0.51 (+2.81%) | 6,025 |
| 29 Jul 2009 | USD | 18.2 | 18.44 | 18.12 | 18.14 | 18.14 | -0.61 (-3.25%) | 576,816 |
| 28 Jul 2009 | USD | 18.9 | 18.9 | 18.6 | 18.75 | 18.75 | +0.3 (+1.63%) | 9,053 |
| 27 Jul 2009 | USD | 18.55 | 18.81 | 18.45 | 18.45 | 18.45 | +0.36 (+1.99%) | 6,429 |
| 24 Jul 2009 | USD | 18.05 | 18.35 | 18.05 | 18.09 | 18.09 | -0.01 (-0.06%) | 6,498 |
| 23 Jul 2009 | USD | 17.65 | 18.2 | 17.65 | 18.1 | 18.1 | +1.25 (+7.42%) | 8,233 |
| 22 Jul 2009 | USD | 16.95 | 17.1 | 16.85 | 16.85 | 16.85 | -0.11 (-0.65%) | 20,274 |
| 21 Jul 2009 | USD | 17 | 17 | 16.8 | 16.96 | 16.96 | -0.18 (-1.05%) | 11,856 |
| 20 Jul 2009 | USD | 16.9 | 17.14 | 16.9 | 17.14 | 17.14 | +1.02 (+6.33%) | 7,577 |
| 17 Jul 2009 | USD | 16.18 | 16.2 | 16 | 16.12 | 16.12 | +0.37 (+2.35%) | 23,675 |
| 16 Jul 2009 | USD | 15.6 | 15.9 | 15.6 | 15.75 | 15.75 | -0.05 (-0.32%) | 5,076 |
| 15 Jul 2009 | USD | 15.65 | 15.9 | 15.62 | 15.8 | 15.8 | +0.78 (+5.19%) | 7,569 |
| 14 Jul 2009 | USD | 15.2 | 15.2 | 14.96 | 15.02 | 15.02 | +0.17 (+1.14%) | 6,336 |
| 13 Jul 2009 | USD | 14.85 | 15.12 | 14.73 | 14.85 | 14.85 | -0.29 (-1.92%) | 3,509 |
| 10 Jul 2009 | USD | 15.05 | 15.15 | 14.9 | 15.14 | 15.14 | +0.16 (+1.07%) | 14,505 |
| 9 Jul 2009 | USD | 14.96 | 15.2 | 14.96 | 14.98 | 14.98 | -0.07 (-0.47%) | 7,421 |
| 8 Jul 2009 | USD | 15.05 | 15.24 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 1,544,456 |
| 7 Jul 2009 | USD | 15.34 | 15.35 | 15.05 | 15.05 | 15.05 | -0.4 (-2.59%) | 11,387 |
| 6 Jul 2009 | USD | 15.5 | 15.55 | 15.3 | 15.45 | 15.45 | -0.05 (-0.32%) | 4,384 |
| 3 Jul 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 15.55 | 15.55 | 15.45 | 15.5 | 15.5 | -0.16 (-1.02%) | 12,885 |
| 1 Jul 2009 | USD | 15.54 | 15.68 | 15.46 | 15.66 | 15.66 | +0.21 (+1.36%) | 8,980 |
| 30 Jun 2009 | USD | 15.45 | 15.55 | 15.35 | 15.45 | 15.45 | -0.72 (-4.45%) | 8,397 |
| 29 Jun 2009 | USD | 16.3 | 16.3 | 16.15 | 16.17 | 16.17 | -0.11 (-0.68%) | 9,170 |
| 26 Jun 2009 | USD | 16.2 | 16.46 | 16.2 | 16.28 | 16.28 | +0.34 (+2.13%) | 11,260 |
| 25 Jun 2009 | USD | 15.8 | 16 | 15.8 | 15.94 | 15.94 | +0.56 (+3.64%) | 11,780 |
| 24 Jun 2009 | USD | 15.4 | 15.6 | 15.35 | 15.38 | 15.38 | +0.7 (+4.77%) | 8,259 |
