| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | USD | 9.47 | 9.48 | 9.28 | 9.45 | 9.45 | +0.11 (+1.18%) | 7,364 |
| 30 Mar 2009 | USD | 9.45 | 9.45 | 9.2 | 9.34 | 9.34 | -0.6 (-6.04%) | 10,077 |
| 27 Mar 2009 | USD | 9.91 | 10.05 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 4,781 |
| 26 Mar 2009 | USD | 10.04 | 10.1 | 9.85 | 9.9 | 9.9 | +0.47 (+4.98%) | 4,996 |
| 25 Mar 2009 | USD | 9.6 | 9.72 | 9.27 | 9.43 | 9.43 | +0.03 (+0.32%) | 43,422 |
| 24 Mar 2009 | USD | 9.41 | 9.55 | 9.36 | 9.4 | 9.4 | +0.35 (+3.87%) | 8,966 |
| 23 Mar 2009 | USD | 9 | 9.05 | 8.85 | 9.05 | 9.05 | +0.9 (+11.04%) | 5,960 |
| 20 Mar 2009 | USD | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | -0.5 (-5.78%) | 28,752 |
| 19 Mar 2009 | USD | 8.9 | 8.9 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 602,342 |
| 18 Mar 2009 | USD | 8.4 | 8.6 | 8.4 | 8.5 | 8.5 | -0.05 (-0.58%) | 4,440 |
| 17 Mar 2009 | USD | 8.25 | 8.55 | 8.25 | 8.55 | 8.55 | -0.15 (-1.72%) | 5,034 |
| 16 Mar 2009 | USD | 8.45 | 8.7 | 8.45 | 8.7 | 8.7 | +0.65 (+8.07%) | 27,541 |
| 13 Mar 2009 | USD | 7.9352 | 8.2 | 7.9352 | 8.05 | 8.05 | +0.9 (+12.59%) | 4,748,220 |
| 12 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 2 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.8 (-10.06%) | 500 |
| 27 Feb 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 26 Feb 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 25 Feb 2009 | USD | 8.3 | 8.3 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 1,200 |
| 24 Feb 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | USD | 8.12 | 8.12 | 7.8 | 7.8 | 7.8 | -0.5 (-6.02%) | 1,500 |
| 20 Feb 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 19 Feb 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.65 (-7.26%) | 1,000 |
| 18 Feb 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
