| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 30.3 | 30.65 | 30.3 | 30.35 | 30.35 | -0.25 (-0.82%) | 44,200 |
| 30 Jan 2024 | USD | 30.9 | 30.9 | 30.38 | 30.6 | 30.6 | -0.52 (-1.67%) | 84,100 |
| 29 Jan 2024 | USD | 31.45 | 31.45 | 30.8 | 31.12 | 31.12 | -0.38 (-1.21%) | 157,600 |
| 26 Jan 2024 | USD | 31.61 | 31.61 | 31.38 | 31.5 | 31.5 | +0.43 (+1.38%) | 46,000 |
| 25 Jan 2024 | USD | 31.53 | 31.66 | 31 | 31.07 | 31.07 | -0.04 (-0.13%) | 53,700 |
| 24 Jan 2024 | USD | 31.39 | 31.39 | 30.89 | 31.11 | 31.11 | +0.73 (+2.40%) | 472,900 |
| 23 Jan 2024 | USD | 29.96 | 30.47 | 29.96 | 30.38 | 30.38 | +1.68 (+5.85%) | 275,000 |
| 22 Jan 2024 | USD | 28.49 | 28.72 | 28.43 | 28.7 | 28.7 | -1.11 (-3.72%) | 391,200 |
| 19 Jan 2024 | USD | 29.19 | 29.81 | 29.14 | 29.81 | 29.81 | +0.05 (+0.17%) | 211,200 |
| 18 Jan 2024 | USD | 29.56 | 29.93 | 29.52 | 29.76 | 29.76 | -0.02 (-0.07%) | 342,000 |
| 17 Jan 2024 | USD | 29.75 | 29.82 | 29.59 | 29.78 | 29.78 | -0.67 (-2.20%) | 182,700 |
| 16 Jan 2024 | USD | 31.26 | 31.26 | 30.45 | 30.45 | 30.45 | -1.72 (-5.35%) | 444,600 |
| 12 Jan 2024 | USD | 32.31 | 32.48 | 32.14 | 32.17 | 32.17 | +0.33 (+1.04%) | 110,700 |
| 11 Jan 2024 | USD | 31.96 | 31.96 | 31.6 | 31.84 | 31.84 | +0.49 (+1.56%) | 257,900 |
| 10 Jan 2024 | USD | 31.4 | 31.48 | 31.29 | 31.35 | 31.35 | +0.16 (+0.51%) | 53,400 |
| 9 Jan 2024 | USD | 31.5 | 31.5 | 31.07 | 31.19 | 31.19 | -0.74 (-2.32%) | 299,300 |
| 8 Jan 2024 | USD | 31.2 | 32.3 | 31.2 | 31.93 | 31.93 | -0.72 (-2.21%) | 100,800 |
| 5 Jan 2024 | USD | 33.02 | 33.02 | 32.64 | 32.65 | 32.65 | -0.02 (-0.06%) | 61,900 |
| 4 Jan 2024 | USD | 32.65 | 32.99 | 32.65 | 32.67 | 32.67 | -0.62 (-1.86%) | 85,000 |
| 3 Jan 2024 | USD | 32.86 | 33.29 | 32.86 | 33.29 | 33.29 | +0.19 (+0.57%) | 104,900 |
| 2 Jan 2024 | USD | 33.99 | 33.99 | 33.07 | 33.1 | 33.1 | -1.15 (-3.36%) | 53,100 |
| 29 Dec 2023 | USD | 33.8 | 34.32 | 33.8 | 34.25 | 34.25 | +0.18 (+0.53%) | 53,400 |
| 28 Dec 2023 | USD | 34.15 | 34.25 | 34.01 | 34.07 | 34.07 | +0.96 (+2.90%) | 39,500 |
| 27 Dec 2023 | USD | 33.08 | 33.13 | 32.88 | 33.11 | 33.11 | +0.22 (+0.67%) | 118,400 |
| 26 Dec 2023 | USD | 33.32 | 33.32 | 32.85 | 32.89 | 32.89 | -0.03 (-0.09%) | 104,800 |
| 22 Dec 2023 | USD | 32.65 | 33.12 | 32.65 | 32.92 | 32.92 | -0.18 (-0.54%) | 86,700 |
| 21 Dec 2023 | USD | 32.5 | 33.22 | 32.5 | 33.1 | 33.1 | +0.9 (+2.80%) | 116,400 |
| 20 Dec 2023 | USD | 32.7 | 32.76 | 32.2 | 32.2 | 32.2 | -1.01 (-3.04%) | 66,500 |
| 19 Dec 2023 | USD | 33.72 | 33.72 | 33.02 | 33.21 | 33.21 | +0.36 (+1.10%) | 96,600 |
| 18 Dec 2023 | USD | 32.88 | 33.1 | 32.77 | 32.85 | 32.85 | -0.12 (-0.36%) | 107,300 |
